Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 36.02 | +1.67% | 35.52 | 36.13 | 35.49 | 1 578 414 | 25 753M | 0.22% | |
| LEGRAND | 96.50 | +1.60% | 98.06 | 98.10 | 96.00 | 405 235 | 25 479M | 0.15% | |
| VEOLIA ENVIRON. | 29.00 | +0.49% | 29.05 | 29.15 | 28.83 | 1 635 615 | 21 037M | 0.23% | |
| SOCIETE GENERALE | 25.390 | +1.36% | 25.210 | 25.495 | 25.145 | 2 575 078 | 20 388M | 0.32% | |
| SARTORIUS STED BIO | 208.70 | +6.21% | 196.50 | 210.80 | 194.90 | 106 382 | 20 313M | 0.11% | |
| NOKIA | 3.3940 | -1.91% | 3.4925 | 3.5100 | 3.3570 | 385 503 | 19 052M | 0.01% | |
| BOLLORE | 6.250 | +0.89% | 6.215 | 6.250 | 6.170 | 615 715 | 17 811M | 0.02% | |
| DASSAULT AVIATION | 205.6 | +1.80% | 202.8 | 206.0 | 201.0 | 39 427 | 16 232M | 0.00% | |
| RENAULT | 47.66 | +0.40% | 48.33 | 48.39 | 46.41 | 1 646 702 | 14 094M | 0.56% | |
| BOUYGUES | 36.71 | +1.55% | 36.27 | 36.73 | 36.27 | 661 104 | 13 911M | 0.17% | |
| AMUNDI | 65.05 | +0.85% | 65.10 | 65.65 | 64.80 | 143 428 | 13 312M | 0.07% | |
| BUREAU VERITAS | 27.00 | -1.17% | 27.40 | 27.42 | 27.00 | 790 281 | 12 251M | 0.17% | |
| BIOMERIEUX | 101.40 | +0.70% | 102.80 | 102.90 | 101.10 | 85 555 | 12 002M | 0.07% | |
| EUROFINS SCIENT. | 61.60 | +2.19% | 60.54 | 61.96 | 60.50 | 294 191 | 11 888M | 0.15% | |
| ADP | 118.4 | +0.00% | 118.4 | 118.4 | 117.0 | 103 680 | 11 717M | 0.10% | |
| SODEXO | 78.80 | +0.45% | 78.50 | 79.30 | 77.60 | 286 596 | 11 619M | 0.19% | |
| CARREFOUR | 16.140 | +0.22% | 16.150 | 16.390 | 16.060 | 1 786 245 | 11 440M | 0.25% | |
| EDENRED | 45.45 | +1.25% | 45.00 | 45.54 | 44.72 | 449 291 | 11 344M | 0.18% | |
| UNIBAIL-RODAMCO-WE | 76.80 | +0.03% | 77.28 | 77.80 | 76.48 | 278 555 | 10 678M | 0.20% | |
| COTY | 10.968 | +2.66% | 10.600 | 11.004 | 10.600 | 805 | 10 501M | 0.00% | |
| VIVENDI SE | 10.020 | +0.70% | 10.005 | 10.050 | 9.998 | 1 397 179 | 10 320M | 0.14% | |
| COMPAGNIE ODET | 1 522.0 | +0.50% | 1 512.0 | 1 524.0 | 1 502.0 | 391 | 10 024M | 0.00% | |
| ACCOR | 40.95 | +2.76% | 40.12 | 40.95 | 40.12 | 767 515 | 9 925M | 0.32% | |
| EIFFAGE | 100.45 | +0.61% | 100.25 | 100.75 | 99.66 | 131 839 | 9 844M | 0.13% | |
| IPSEN | 111.4 | -1.00% | 112.7 | 113.8 | 110.8 | 72 843 | 9 337M | 0.10% | |
| EURONEXT | 85.35 | +0.23% | 85.30 | 86.00 | 84.90 | 143 096 | 9 142M | 0.13% | |
| GETLINK SE | 15.695 | +1.68% | 15.425 | 15.770 | 15.350 | 764 954 | 8 632M | 0.14% | |
| REXEL | 24.46 | +0.95% | 24.31 | 24.71 | 24.09 | 756 669 | 7 356M | 0.25% | |
| GECINA | 95.05 | +0.74% | 94.95 | 95.40 | 94.75 | 78 723 | 7 288M | 0.10% | |
| ARKEMA | 96.15 | -1.74% | 98.15 | 98.15 | 95.50 | 141 253 | 7 215M | 0.19% |
