Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GECINA | 93.10 | +0.59% | 92.45 | 93.30 | 91.95 | 107 314 | 7 138M | 0.14% | |
| KLEPIERRE | 24.60 | +0.99% | 24.32 | 24.62 | 24.24 | 504 224 | 7 057M | 0.18% | |
| FDJ | 35.18 | +0.00% | 34.98 | 35.40 | 34.74 | 152 667 | 6 719M | 0.08% | |
| S.E.B. | 111.40 | +1.09% | 109.80 | 111.60 | 109.20 | 31 829 | 6 165M | 0.06% | |
| EURAZEO | 81.00 | -0.49% | 80.75 | 81.55 | 79.95 | 96 612 | 6 163M | 0.13% | |
| ALSTOM | 15.100 | +0.00% | 14.850 | 15.100 | 14.700 | 2 098 690 | 5 803M | 0.55% | |
| SPIE | 33.76 | -0.65% | 33.66 | 33.98 | 33.44 | 115 527 | 5 635M | 0.07% | |
| TELEPERFORMANCE | 87.52 | +0.51% | 86.60 | 88.10 | 86.00 | 204 159 | 5 553M | 0.32% | |
| SCOR SE | 29.18 | -0.27% | 29.10 | 29.18 | 28.64 | 322 269 | 5 247M | 0.18% | |
| GTT | 139.1 | +1.20% | 136.6 | 139.1 | 136.0 | 74 577 | 5 158M | 0.20% | |
| ELIS | 21.02 | -0.76% | 20.92 | 21.12 | 20.82 | 335 384 | 4 952M | 0.14% | |
| ALD | 6.020 | +0.42% | 5.935 | 6.030 | 5.895 | 300 615 | 4 918M | 0.04% | |
| REMY COINTREAU | 93.80 | +0.91% | 92.85 | 94.10 | 91.50 | 56 299 | 4 808M | 0.11% | |
| NEOEN | 29.94 | -1.38% | 30.28 | 30.30 | 29.50 | 298 761 | 4 557M | 0.20% | |
| ALTEN | 128.1 | -1.50% | 128.6 | 128.6 | 126.2 | 44 934 | 4 510M | 0.10% | |
| SOPRA STERIA GROUP | 214.0 | -3.50% | 219.0 | 219.0 | 214.0 | 40 786 | 4 397M | 0.20% | |
| COVIVIO | 43.46 | -0.11% | 43.60 | 43.84 | 43.02 | 134 750 | 4 390M | 0.13% | |
| NEXANS | 97.25 | -1.22% | 97.35 | 98.70 | 96.05 | 79 902 | 4 255M | 0.18% | |
| VERALLIA | 34.76 | +0.17% | 34.40 | 34.92 | 34.22 | 65 766 | 4 199M | 0.05% | |
| WENDEL | 94.10 | +0.05% | 92.80 | 94.40 | 92.70 | 43 340 | 4 181M | 0.10% | |
| TECHNIP ENERGIES | 22.66 | -0.96% | 22.80 | 23.04 | 22.50 | 267 831 | 4 115M | 0.15% | |
| JCDECAUX | 18.95 | -0.63% | 18.90 | 19.10 | 18.86 | 86 315 | 4 039M | 0.04% | |
| VALLOUREC | 17.315 | -1.76% | 17.400 | 17.530 | 17.060 | 945 824 | 3 980M | 0.41% | |
| CAMBODGE NOM. | 7 050.0 | +0.00% | 7 050.0 | 7 050.0 | 7 050.0 | 4 | 3 946M | 0.00% | |
| PLUXEE | 26.690 | +5.00% | 26.320 | 27.880 | 26.320 | 339 338 | 3 928M | 0.23% | |
| TIKEHAU CAPITAL | 21.25 | +0.00% | 21.25 | 21.35 | 21.15 | 11 599 | 3 744M | 0.01% | |
| RUBIS | 32.38 | -0.55% | 32.34 | 32.38 | 31.94 | 298 492 | 3 354M | 0.29% | |
| INTERPARFUMS | 48.45 | +0.73% | 47.85 | 48.45 | 47.80 | 12 773 | 3 353M | 0.02% | |
| VIRBAC | 376.0 | +0.80% | 371.5 | 376.0 | 364.0 | 11 612 | 3 180M | 0.10% | |
| SOITEC | 87.20 | -2.79% | 86.55 | 88.35 | 86.00 | 89 479 | 3 114M | 0.25% |
