Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Capitalisation - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TECHNIPFMC 21.540 +2.67% 21.380 21.550 21.230 430 100 10 064M 0.09% IA
BUREAU VERITAS 21.100 +1.30% 20.940 21.100 20.860 129 599 9 536M 0.03% IA
BIOMERIEUX 75.80 +2.50% 74.30 75.80 74.15 14 084 8 972M 0.01% IA
EIFFAGE 90.62 +1.96% 88.90 90.80 88.84 100 076 8 881M 0.10% IA
ALSTOM 38.26 -0.08% 38.29 38.47 38.02 79 235 8 582M 0.04% IA
SUEZ 13.560 +0.78% 13.475 13.560 13.420 301 689 8 426M 0.05% IA
KLEPIERRE 27.47 +1.40% 27.26 27.57 27.24 223 544 8 367M 0.07% IA
UBISOFT ENTERTAIN 72.70 +1.28% 72.12 72.86 71.94 61 933 8 192M 0.05% IA
COVIVIO 93.95 +0.54% 93.80 94.50 93.55 15 082 8 187M 0.02% IA
IPSEN 94.70 +1.34% 93.35 94.95 93.00 17 943 7 937M 0.02% IA
ATOS 67.12 +1.73% 66.70 67.12 66.52 160 019 7 329M 0.15% IA
ORPEA 111.10 +1.93% 109.50 111.20 109.40 43 276 7 179M 0.07% IA
S.E.B. 138.3 +3.40% 134.2 138.3 134.2 27 697 6 957M 0.10% IA
EUROFINS SCIENT. 389.2 +3.20% 377.8 389.2 377.8 4 948 6 920M 0.00% IA
SCOR SE 37.09 +1.73% 36.66 37.13 36.61 94 735 6 919M 0.05% IA
GETLINK SE 12.500 +0.40% 12.520 12.590 12.490 620 130 6 875M 0.11% IA
REMY COINTREAU 131.4 +0.60% 131.9 132.6 131.1 20 100 6 590M 0.00% IA
ARKEMA 77.06 +3.63% 75.12 77.06 75.00 97 758 5 894M 0.13% IA
ICADE 78.95 +0.96% 78.35 79.15 78.35 7 104 5 885M 0.01% IA
VALEO 24.410 -0.85% 24.190 24.590 23.850 622 743 5 884M 0.26% IA
INGENICO GROUP 88.16 +1.05% 87.60 88.22 86.82 127 066 5 617M 0.20% IA
ILIAD 94.98 +3.40% 92.00 95.16 92.00 76 755 5 616M 0.13% IA
WENDEL 123.20 +1.40% 122.40 123.30 122.30 18 419 5 563M 0.04% IA
JC DECAUX SA. 25.64 +1.83% 25.20 25.64 25.20 18 359 5 457M 0.01% IA
SES 14.140 -0.84% 14.270 14.325 14.100 239 665 5 422M 0.06% IA
ALD 13.26 +1.38% 13.00 13.32 13.00 10 613 5 358M 0.00% IA
RUBIS 51.90 +0.29% 51.60 52.00 51.50 36 030 5 194M 0.04% IA
FAURECIA 36.80 +2.62% 36.29 36.98 36.16 205 829 5 080M 0.15% IA
FINANCIERE ODET 768.0 -0.50% 774.0 778.0 768.0 122 5 058M 0.00% IA
EURONEXT 71.50 +2.44% 70.50 71.80 70.50 27 187 5 005M 0.04% IA