Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Capitalisation - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
KLEPIERRE 32.28 -0.09% 32.78 33.10 32.21 962 590 9 832M 0.32% IA
PUBLICIS GROUPE SA 40.06 +1.16% 39.64 40.51 39.63 840 489 9 632M 0.35% IA
BIOMERIEUX 79.70 -0.69% 80.50 80.50 79.00 116 419 9 433M 0.10% IA
DASSAULT AVIATION 1 112.0 -0.60% 1 130.0 1 135.0 1 112.0 8 918 9 284M 0.10% IA
ALSTOM 41.38 -0.67% 42.00 42.10 41.36 915 146 9 282M 0.41% IA
EUROFINS SCIENT. 492.2 +0.70% 489.0 496.0 488.4 28 261 8 751M 0.20% IA
COVIVIO 99.05 -0.50% 100.20 100.30 98.90 136 909 8 639M 0.16% IA
GETLINK SE 15.62 +2.70% 15.40 15.76 15.38 2 273 238 8 591M 0.41% IA
TECHNIPFMC 17.990 +0.53% 18.100 18.295 17.805 1 838 812 8 405M 0.39% IA
SUEZ 13.300 +0.42% 13.400 13.485 13.220 1 821 248 8 264M 0.29% IA
ATOS 75.00 +0.32% 76.24 76.72 75.00 552 343 8 190M 0.51% IA
VALEO 33.96 +0.59% 34.65 35.20 33.96 1 467 661 8 186M 0.61% IA
UBISOFT ENTERTAIN 60.66 +4.41% 59.42 61.08 58.96 820 556 7 313M 0.68% IA
ARKEMA 94.84 -0.23% 96.98 98.28 94.70 390 542 7 267M 0.51% IA
ORPEA 111.10 -0.18% 111.90 111.90 110.20 119 978 7 179M 0.19% IA
SCOR SE 38.22 -0.13% 38.50 38.94 38.13 425 337 7 130M 0.23% IA
FAURECIA 50.60 +1.38% 51.60 53.02 50.48 950 099 6 985M 0.69% IA
ICADE 92.45 -0.32% 93.25 93.45 92.15 88 361 6 891M 0.12% IA
S.E.B. 135.8 +0.90% 136.1 139.0 135.0 91 640 6 832M 0.20% IA
ILIAD 114.50 +0.00% 115.00 115.50 114.25 169 710 6 770M 0.29% IA
IPSEN 78.40 -1.63% 80.25 80.40 78.40 143 723 6 571M 0.17% IA
INGENICO GROUP 94.00 -0.89% 95.80 96.02 93.96 333 350 5 989M 0.52% IA
JC DECAUX SA. 26.82 +2.13% 26.48 26.96 26.48 196 612 5 708M 0.09% IA
REMY COINTREAU 113.0 -0.80% 114.8 114.8 111.5 117 446 5 667M 0.20% IA
ALD 13.94 +2.65% 13.66 14.00 13.66 191 713 5 633M 0.05% IA
WENDEL 121.2 -0.50% 123.0 123.8 121.1 68 541 5 473M 0.20% IA
FINANCIERE ODET 798.0 +1.00% 772.0 802.0 772.0 154 5 256M 0.00% IA
RUBIS 51.70 +1.08% 51.90 51.90 51.05 185 416 5 174M 0.19% IA
EURONEXT 70.20 +0.29% 70.40 70.75 69.55 112 078 4 914M 0.16% IA
EURAZEO 61.00 -1.21% 62.50 62.65 61.00 161 541 4 803M 0.21% IA