Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Capitalisation - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ELIOR GROUP 12.59 -1.56% 12.84 13.01 12.56 359 004 2 245M 0.20% IA
BEL 320.0 +1.90% 320.0 320.0 320.0 2 2 199M 0.00%
NEOEN 25.15 -0.59% 25.25 25.40 25.10 30 276 2 139M 0.04% IA
METROPOLE TV 15.72 +0.19% 15.68 15.76 15.60 40 367 1 987M 0.03% IA
VIRBAC 233.5 +0.40% 230.5 234.5 230.5 5 250 1 975M 0.10% IA
ROTHSCHILD & CO 25.15 -0.20% 25.20 25.30 24.90 24 773 1 951M 0.03% IA
ROBERTET 854.0 -0.70% 860.0 866.0 836.0 1 770 1 848M 0.10% IA
RAMSAY GEN SANTE 16.7 +0.00% 16.2 16.8 16.2 761 1 844M 0.00% IA
LDC 107.5 +0.00% 108.5 108.5 107.5 438 1 842M 0.00% IA
TRIGANO 94.85 +0.48% 94.10 95.75 93.70 21 798 1 834M 0.11% IA
CGG 2.547 +4.60% 2.440 2.556 2.430 7 147 516 1 808M 1.01% IA
VICAT 39.40 +0.51% 39.20 39.65 39.10 17 176 1 769M 0.04% IA
NEXANS 39.95 +1.91% 39.33 40.08 39.04 306 006 1 742M 0.70% IA
INTERPARFUMS 36.45 -0.14% 36.30 36.60 36.00 17 848 1 723M 0.04% IA
LISI 30.50 -2.56% 31.15 31.30 30.50 11 487 1 650M 0.02% IA
TF1 7.705 -2.53% 7.875 7.900 7.660 419 508 1 620M 0.20% IA
COFACE 10.460 -0.76% 10.580 10.600 10.460 113 599 1 590M 0.08% IA
FNAC DARTY 51.60 -0.39% 51.75 51.95 50.75 47 251 1 373M 0.18% IA
BURELLE 774.0 +0.30% 774.0 776.0 770.0 46 1 360M 0.00% IA
BAINS MER MONACO 55.0 +0.70% 54.6 55.0 54.0 2 031 1 348M 0.00% IA
UNIBEL 570.0 +0.00% 560.0 570.0 560.0 10 1 324M 0.00%
IPSOS 28.25 +1.44% 28.05 28.35 27.90 40 004 1 255M 0.09% IA
AKKA TECHNOLOGIES 58.3 +0.70% 57.6 58.8 57.6 47 695 1 183M 0.20% IA
VILMORIN & CIE 49.75 -0.50% 50.00 50.00 49.55 5 816 1 140M 0.03% IA
ARTOIS NOM. 4 280.0 +0.00% 4 280.0 4 280.0 4 280.0 8 1 139M 0.00%
MERCIALYS 12.14 +1.00% 12.02 12.15 12.00 92 310 1 117M 0.10% IA
VALLOUREC 2.400 +1.18% 2.375 2.455 2.364 8 147 623 1 099M 1.78% IA
STEF 82.9 -1.20% 83.9 83.9 82.7 4 328 1 091M 0.00% IA
ERAMET 39.94 -0.65% 40.40 40.40 39.61 173 088 1 064M 0.65% IA
MONCEY (FIN.) NOM. 4 900.0 +0.00% 4 900.0 4 900.0 4 900.0 4 896M 0.00%