Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation - Page 5
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
STEF | 136.4 | +0.10% | 136.2 | 137.0 | 136.0 | 2 472 | 1 753M | 0.00% | |
METROPOLE TV | 13.82 | -0.93% | 14.00 | 14.01 | 13.65 | 163 532 | 1 747M | 0.13% | |
ROBERTET | 798.0 | +1.00% | 791.0 | 798.0 | 784.0 | 831 | 1 730M | 0.00% | |
VICAT | 36.55 | -0.54% | 36.80 | 36.85 | 36.30 | 14 503 | 1 641M | 0.03% | |
ALTAREA | 78.4 | +2.90% | 76.5 | 79.1 | 75.7 | 4 458 | 1 626M | 0.00% | |
ORPEA | 10.138 | -9.30% | 11.074 | 11.300 | 9.968 | 576 449 | 1 614M | 0.36% | |
RAMSAY GEN SANTE | 13.95 | -3.46% | 14.45 | 14.45 | 13.90 | 3 207 | 1 540M | 0.00% | |
SII | 70.1 | +0.00% | 70.0 | 70.1 | 70.0 | 200 516 | 1 402M | 1.00% | |
WAVESTONE | 56.1 | +3.10% | 54.2 | 56.4 | 53.6 | 10 775 | 1 397M | 0.00% | |
MONCEY (FIN.) NOM. | 7 600.0 | +0.00% | 7 550.0 | 7 600.0 | 7 550.0 | 7 | 1 390M | 0.00% | |
ARTOIS NOM. | 5 000.0 | +0.00% | 4 960.0 | 5 000.0 | 4 960.0 | 24 | 1 331M | 0.00% | |
LECTRA | 32.35 | +1.25% | 32.00 | 32.50 | 31.70 | 8 655 | 1 224M | 0.02% | |
VETOQUINOL | 99.5 | -0.40% | 100.6 | 100.6 | 96.8 | 4 463 | 1 182M | 0.00% | |
MAUREL ET PROM | 5.595 | +0.54% | 5.580 | 5.635 | 5.485 | 151 535 | 1 126M | 0.08% | |
LISI | 23.65 | +0.42% | 23.55 | 23.75 | 23.25 | 19 002 | 1 101M | 0.04% | |
X-FAB | 7.015 | -1.68% | 7.060 | 7.145 | 6.865 | 250 495 | 917M | 0.19% | |
VOLTALIA | 6.56 | -2.96% | 6.76 | 6.79 | 6.43 | 230 835 | 861M | 0.18% | |
ROBERTET CI | 721.0 | +0.00% | 721.0 | 721.0 | 721.0 | 12 | 99M | 0.00% | |
AXA NV24 | 32.730 | +0.48% | 32.730 | 32.730 | 32.730 | 2 446 | 19M | 0.43% | |
ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
LECTRA NV24 | - | +0.00% | - | - | - | - | - | - | |
TF1 NV24 | - | +0.00% | - | - | - | - | - | - | |
BOUYGUES NV24 | - | +0.00% | - | - | - | - | - | - |