Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Capitalisation - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
STEF 136.4 +0.10% 136.2 137.0 136.0 2 472 1 753M 0.00%
METROPOLE TV 13.82 -0.93% 14.00 14.01 13.65 163 532 1 747M 0.13%
ROBERTET 798.0 +1.00% 791.0 798.0 784.0 831 1 730M 0.00%
VICAT 36.55 -0.54% 36.80 36.85 36.30 14 503 1 641M 0.03%
ALTAREA 78.4 +2.90% 76.5 79.1 75.7 4 458 1 626M 0.00%
ORPEA 10.138 -9.30% 11.074 11.300 9.968 576 449 1 614M 0.36%
RAMSAY GEN SANTE 13.95 -3.46% 14.45 14.45 13.90 3 207 1 540M 0.00%
SII 70.1 +0.00% 70.0 70.1 70.0 200 516 1 402M 1.00%
WAVESTONE 56.1 +3.10% 54.2 56.4 53.6 10 775 1 397M 0.00%
MONCEY (FIN.) NOM. 7 600.0 +0.00% 7 550.0 7 600.0 7 550.0 7 1 390M 0.00%
ARTOIS NOM. 5 000.0 +0.00% 4 960.0 5 000.0 4 960.0 24 1 331M 0.00%
LECTRA 32.35 +1.25% 32.00 32.50 31.70 8 655 1 224M 0.02%
VETOQUINOL 99.5 -0.40% 100.6 100.6 96.8 4 463 1 182M 0.00%
MAUREL ET PROM 5.595 +0.54% 5.580 5.635 5.485 151 535 1 126M 0.08%
LISI 23.65 +0.42% 23.55 23.75 23.25 19 002 1 101M 0.04%
X-FAB 7.015 -1.68% 7.060 7.145 6.865 250 495 917M 0.19%
VOLTALIA 6.56 -2.96% 6.76 6.79 6.43 230 835 861M 0.18%
ROBERTET CI 721.0 +0.00% 721.0 721.0 721.0 12 99M 0.00%
AXA NV24 32.730 +0.48% 32.730 32.730 32.730 2 446 19M 0.43%
ROBERTET CDV 87 - +0.00% - - - - - -
SEGRO PLC - +0.00% - - - - - -
LECTRA NV24 - +0.00% - - - - - -
TF1 NV24 - +0.00% - - - - - -
BOUYGUES NV24 - +0.00% - - - - - -