Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Capitalisation - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RAMSAY GEN SANTE 18.2 +2.20% 18.0 18.2 17.9 53 2 009M 0.00% IA
ELIOR GROUP 11.180 +0.90% 11.080 11.190 11.060 197 197 1 994M 0.11% IA
BEL 280.0 +0.00% 280.0 280.0 280.0 56 1 924M 0.00%
ROTHSCHILD & CO 24.80 +1.85% 24.35 24.80 24.35 13 565 1 924M 0.02% IA
LDC 110.5 +0.90% 109.5 110.5 109.5 661 1 893M 0.00% IA
INTERPARFUMS 39.45 +0.77% 39.40 39.70 39.15 10 744 1 864M 0.02% IA
TF1 8.650 +3.22% 8.380 8.655 8.380 212 306 1 822M 0.10% IA
VICAT 40.00 +2.04% 39.30 40.05 39.30 26 006 1 796M 0.06% IA
TRIGANO 83.50 +2.96% 81.00 83.70 80.90 11 315 1 615M 0.06% IA
COFACE 10.570 +0.00% 10.590 10.650 10.550 146 691 1 607M 0.10% IA
FNAC DARTY 57.50 +2.68% 56.20 57.50 55.65 35 951 1 530M 0.14% IA
ROBERTET 659.0 +0.50% 656.0 665.0 651.0 363 1 426M 0.00% IA
BURELLE 810.0 +0.00% 810.0 810.0 806.0 28 1 424M 0.00% IA
ARTOIS NOM. 5 300.0 +0.00% 5 300.0 5 300.0 5 300.0 1 1 411M 0.00%
LISI 25.65 -0.19% 25.60 25.80 25.35 6 738 1 388M 0.01% IA
VIRBAC 163.8 +1.20% 161.2 164.0 161.2 2 285 1 385M 0.00% IA
BAINS MER MONACO 56.0 -1.40% 57.0 57.0 54.0 1 472 1 373M 0.00% IA
UNIBEL 545.0 +3.80% 545.0 545.0 545.0 6 1 266M 0.00%
NEXANS 27.97 +1.41% 27.52 28.02 27.52 45 478 1 220M 0.10% IA
AKKA TECHNOLOGIES 59.40 +2.59% 57.80 59.40 57.80 17 297 1 205M 0.09% IA
CGG 1.6370 +3.57% 1.6000 1.6370 1.5800 3 917 218 1 162M 0.55% IA
VILMORIN & CIE 48.60 +1.04% 48.50 48.65 48.00 3 827 1 114M 0.02% IA
VALLOUREC 2.3410 +0.13% 2.3560 2.4080 2.3040 6 447 111 1 072M 1.41% IA
IPSOS 23.80 +3.48% 23.10 23.80 23.05 57 262 1 058M 0.13% IA
STEF 79.0 -0.90% 79.7 79.8 78.4 1 717 1 040M 0.00% IA
ERAMET 38.92 +4.54% 37.62 38.98 37.58 129 830 1 037M 0.49% IA
CNOVA 3.00 +0.00% 3.00 3.00 2.90 930 1 036M 0.00%
MERCIALYS 10.350 +1.57% 10.190 10.370 10.140 106 337 953M 0.12% IA
SMCP 12.62 +6.23% 11.82 12.68 11.82 91 121 928M 0.12% IA
EUROPCAR MOBILITY 5.480 +2.43% 5.370 5.485 5.370 298 692 898M 0.18% IA