Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France Eurolist A (Large Caps) - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PLANISWARE PROM 20.0900 - 21.0100 21.2650 19.3060 1 787 267 1 394M 2.58%
ENGIE 15.775 +0.29% 15.815 15.955 15.750 982 741 38 417M 0.04% IA
ORANGE 10.620 +0.57% 10.545 10.655 10.530 952 095 28 250M 0.04% IA
FORVIA 14.035 +3.66% 14.000 14.400 13.850 850 323 2 766M 0.43% IA
AIR FRANCE -KLM 9.832 +3.67% 9.682 9.892 9.662 837 406 2 584M 0.32% IA
CREDIT AGRICOLE 13.815 +1.10% 13.740 13.835 13.730 819 253 41 803M 0.03% IA
AXA 33.86 +1.20% 33.58 33.91 33.54 808 503 76 869M 0.04% IA
TOTALENERGIES 66.88 -1.15% 67.27 67.65 66.75 747 684 159 632M 0.03% IA
ALSTOM 14.905 +4.30% 14.460 14.940 14.460 696 978 5 728M 0.18% IA
STELLANTIS NV 24.135 -0.50% 24.365 24.480 24.105 531 479 76 392M 0.02% IA
DANONE 59.60 +1.81% 60.50 60.50 58.92 509 926 40 395M 0.08% IA
WORLDLINE 10.350 -3.63% 10.785 10.785 10.270 487 834 2 929M 0.17% IA
BNP PARIBAS ACT.A 64.93 +1.22% 64.98 65.10 64.65 454 049 74 506M 0.04% IA
EDENRED 46.42 +3.71% 46.26 46.99 46.00 441 139 11 586M 0.18% IA
STMICROELECTRONICS 37.840 -0.53% 38.040 38.065 37.535 437 456 34 483M 0.05% IA
SCHNEIDER ELECTRIC 216.25 +3.22% 214.40 216.80 213.60 436 313 123 876M 0.08% IA
VEOLIA ENVIRON. 28.43 +1.75% 28.10 28.47 28.10 429 432 20 623M 0.06% IA
SOCIETE GENERALE 24.500 +1.41% 24.235 24.555 24.235 410 447 19 673M 0.05% IA
SANOFI 85.38 -0.93% 86.06 86.15 85.37 343 150 107 988M 0.03% IA
VIVENDI SE 9.842 +0.78% 9.786 9.862 9.786 335 785 10 136M 0.03% IA
MICHELIN 34.78 +1.10% 34.43 34.86 34.43 333 674 24 866M 0.05% IA
VALEO 12.115 +2.67% 11.820 12.200 11.820 325 118 2 964M 0.13% IA
CARREFOUR 15.685 +0.48% 15.605 15.765 15.500 296 901 11 117M 0.04% IA
DASSAULT SYSTEMES 38.27 -0.10% 38.31 38.49 38.13 285 703 51 222M 0.02% IA
NOKIA 3.1870 +1.24% 3.1525 3.2275 3.0475 262 136 17 890M 0.00% IA
ORPEA 11.658 +4.35% 11.150 11.940 11.150 260 751 1 856M 0.16% IA
REXEL 24.08 +1.90% 23.77 24.11 23.77 256 811 7 241M 0.09% IA
FDJ 35.20 -3.98% 36.38 36.38 34.82 224 408 6 723M 0.12% IA
VINCI 113.30 +0.89% 112.80 113.50 112.55 199 673 66 799M 0.03% IA
BUREAU VERITAS 26.94 +0.90% 27.20 27.22 26.84 193 020 12 224M 0.04% IA

NOUVEAU !