Palmarès et cotations France Eurolist A (Large Caps) - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AXA NV24 | 32.90 | +3.72% | 32.90 | 32.90 | 32.90 | 4 611 | 19M | 0.81% | |
| WORLDLINE | 10.355 | +0.78% | 10.400 | 10.600 | 10.215 | 1 630 301 | 2 930M | 0.58% | |
| RENAULT | 47.66 | +0.40% | 48.33 | 48.39 | 46.41 | 1 646 702 | 14 094M | 0.56% | |
| FORVIA | 14.555 | -1.26% | 14.810 | 14.875 | 14.410 | 1 025 732 | 2 869M | 0.52% | |
| ALSTOM | 15.335 | -0.68% | 15.535 | 15.835 | 15.150 | 1 964 821 | 5 893M | 0.51% | |
| GTT | 134.0 | -0.80% | 134.0 | 135.0 | 130.0 | 182 877 | 4 968M | 0.50% | |
| AIR FRANCE -KLM | 9.934 | -1.50% | 10.105 | 10.145 | 9.934 | 1 126 343 | 2 610M | 0.43% | |
| OVH GROUP | 7.700 | -17.60% | 8.980 | 9.045 | 7.530 | 808 327 | 1 467M | 0.42% | |
| VALEO | 12.180 | -2.33% | 12.550 | 12.550 | 12.175 | 981 310 | 2 980M | 0.40% | |
| VALLOUREC | 16.760 | -2.02% | 17.110 | 17.200 | 16.635 | 871 679 | 3 853M | 0.38% | |
| TELEPERFORMANCE | 90.52 | +0.22% | 91.00 | 91.08 | 89.10 | 232 302 | 5 743M | 0.37% | |
| PUBLICIS GROUPE SA | 104.45 | +2.50% | 102.30 | 105.80 | 102.20 | 861 664 | 26 563M | 0.34% | |
| SOCIETE GENERALE | 25.390 | +1.36% | 25.210 | 25.495 | 25.145 | 2 575 078 | 20 388M | 0.32% | |
| ACCOR | 40.95 | +2.76% | 40.12 | 40.95 | 40.12 | 767 515 | 9 925M | 0.32% | |
| ORANGE | 11.040 | -0.14% | 11.070 | 11.115 | 11.040 | 7 673 514 | 29 367M | 0.29% | |
| ORPEA | 12.650 | +2.58% | 12.340 | 13.250 | 12.340 | 458 869 | 2 014M | 0.29% | |
| BNP PARIBAS ACT.A | 68.05 | +2.15% | 66.80 | 68.26 | 66.80 | 3 112 172 | 78 086M | 0.27% | |
| UBISOFT ENTERTAIN | 21.800 | +0.32% | 21.850 | 22.030 | 21.690 | 335 725 | 2 778M | 0.26% | |
| CARREFOUR | 16.140 | +0.22% | 16.150 | 16.390 | 16.060 | 1 786 245 | 11 440M | 0.25% | |
| ENGIE | 16.015 | +0.25% | 15.990 | 16.100 | 15.925 | 6 116 636 | 39 001M | 0.25% | |
| REXEL | 24.46 | +0.95% | 24.31 | 24.71 | 24.09 | 756 669 | 7 356M | 0.25% | |
| SCOR SE | 30.60 | +3.66% | 29.70 | 30.68 | 29.62 | 414 394 | 5 502M | 0.23% | |
| VEOLIA ENVIRON. | 29.00 | +0.49% | 29.05 | 29.15 | 28.83 | 1 635 615 | 21 037M | 0.23% | |
| KLEPIERRE | 24.98 | +0.56% | 24.94 | 25.10 | 24.94 | 643 472 | 7 166M | 0.22% | |
| MICHELIN | 36.02 | +1.67% | 35.52 | 36.13 | 35.49 | 1 578 414 | 25 753M | 0.22% | |
| AXA | 34.92 | +1.72% | 34.47 | 34.98 | 34.47 | 4 815 277 | 79 275M | 0.21% | |
| SOITEC | 90.25 | +3.50% | 88.25 | 90.25 | 87.70 | 73 860 | 3 223M | 0.21% | |
| SOPRA STERIA GROUP | 217.2 | +1.70% | 214.8 | 218.4 | 213.6 | 39 895 | 4 463M | 0.20% | |
| VUSIONGROUP | 128.4 | +5.20% | 123.2 | 128.9 | 122.2 | 33 272 | 2 049M | 0.20% | |
| UNIBAIL-RODAMCO-WE | 76.80 | +0.03% | 77.28 | 77.80 | 76.48 | 278 555 | 10 678M | 0.20% |
