Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COVIVIO | 46.86 | +0.95% | 46.62 | 46.92 | 46.58 | 12 000 | 4 733M | 0.01% | |
| UBISOFT ENTERTAIN | 21.370 | +0.95% | 21.170 | 21.450 | 21.060 | 39 345 | 2 724M | 0.03% | |
| GECINA | 92.30 | +0.93% | 92.00 | 92.45 | 92.00 | 3 251 | 7 077M | 0.00% | |
| ID LOGISTICS GROUP | 339.5 | +0.90% | 338.0 | 339.5 | 338.0 | 136 | 2 096M | 0.00% | |
| UNIBAIL-RODAMCO-WE | 74.56 | +0.87% | 74.20 | 74.72 | 74.10 | 23 445 | 10 367M | 0.02% | |
| VINCI | 113.25 | +0.85% | 112.80 | 113.40 | 112.55 | 97 934 | 66 770M | 0.02% | |
| CREDIT AGRICOLE | 13.780 | +0.84% | 13.740 | 13.820 | 13.730 | 289 539 | 41 697M | 0.01% | |
| AXA | 33.72 | +0.78% | 33.58 | 33.81 | 33.54 | 188 248 | 76 551M | 0.01% | |
| ELIS | 20.66 | +0.78% | 20.70 | 20.72 | 20.62 | 39 760 | 4 867M | 0.02% | |
| MICHELIN | 34.67 | +0.78% | 34.43 | 34.86 | 34.43 | 142 818 | 24 788M | 0.02% | |
| REMY COINTREAU | 93.30 | +0.76% | 92.50 | 93.50 | 92.35 | 2 602 | 4 782M | 0.01% | |
| LAGARDERE SA | 20.55 | +0.74% | 20.45 | 20.60 | 20.45 | 3 888 | 2 900M | 0.00% | |
| CARREFOUR | 15.725 | +0.74% | 15.605 | 15.725 | 15.500 | 137 743 | 11 146M | 0.02% | |
| SODEXO | 76.00 | +0.73% | 75.75 | 76.25 | 75.75 | 11 242 | 11 207M | 0.01% | |
| PEUGEOT INVEST | 110.2 | +0.70% | 110.2 | 110.2 | 109.8 | 387 | 2 746M | 0.00% | |
| ORANGE | 10.630 | +0.66% | 10.545 | 10.635 | 10.530 | 306 779 | 28 276M | 0.01% | |
| ENGIE | 15.830 | +0.64% | 15.815 | 15.955 | 15.785 | 459 064 | 38 551M | 0.02% | |
| TELEPERFORMANCE | 86.94 | +0.60% | 86.52 | 87.38 | 86.04 | 34 104 | 5 516M | 0.05% | |
| PLASTIC OMNIUM | 11.94 | +0.59% | 11.86 | 11.98 | 11.83 | 16 548 | 1 738M | 0.01% | |
| VIVENDI SE | 9.818 | +0.53% | 9.786 | 9.844 | 9.786 | 131 472 | 10 112M | 0.01% | |
| ALTAREA | 76.2 | +0.50% | 75.5 | 76.2 | 75.5 | 75 | 1 585M | 0.00% | |
| ANTIN INFRA PARTN | 12.40 | +0.49% | 12.42 | 12.44 | 12.34 | 1 684 | 2 222M | 0.00% | |
| EIFFAGE | 98.82 | +0.49% | 98.60 | 98.90 | 98.44 | 7 853 | 9 684M | 0.01% | |
| AMUNDI | 63.80 | +0.47% | 63.90 | 63.95 | 63.65 | 12 656 | 13 057M | 0.01% | |
| TECHNIP ENERGIES | 23.04 | +0.44% | 23.00 | 23.14 | 22.96 | 15 361 | 4 184M | 0.01% | |
| WENDEL | 93.20 | +0.43% | 93.25 | 93.60 | 93.15 | 1 655 | 4 141M | 0.00% | |
| NEXANS | 96.25 | +0.42% | 96.65 | 96.80 | 96.00 | 6 278 | 4 211M | 0.01% | |
| VIRBAC | 370.0 | +0.40% | 370.0 | 371.5 | 370.0 | 343 | 3 129M | 0.00% | |
| LDC | 138.5 | +0.40% | 138.5 | 138.5 | 138.5 | 11 | 2 443M | 0.00% | |
| BIOMERIEUX | 100.50 | +0.40% | 100.00 | 100.60 | 99.70 | 7 154 | 11 895M | 0.01% |
