Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| VALLOUREC | 16.760 | +0.00% | 16.980 | 17.020 | 16.675 | 686 244 | 3 853M | 0.30% | |
| LECTRA NV24 | - | +0.00% | - | - | - | - | - | - | |
| CAMBODGE NOM. | 6 800.0 | +0.00% | 6 800.0 | 6 800.0 | 6 800.0 | 2 | 3 806M | 0.00% | |
| KLEPIERRE | 24.98 | +0.00% | 25.02 | 25.06 | 24.84 | 475 776 | 7 166M | 0.17% | |
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
| BOUYGUES NV24 | - | +0.00% | - | - | - | - | - | - | |
| COVIVIO | 44.84 | +0.00% | 45.00 | 45.04 | 44.36 | 186 972 | 4 700M | 0.18% | |
| MONCEY (FIN.) NOM. | 7 450.0 | +0.00% | 7 450.0 | 7 450.0 | 7 450.0 | 7 | 1 362M | 0.00% | |
| PERNOD RICARD | 145.05 | -0.03% | 144.30 | 145.45 | 143.95 | 311 425 | 37 079M | 0.12% | |
| NOKIA | 3.3925 | -0.04% | 3.4500 | 3.4670 | 3.3925 | 111 565 | 19 044M | 0.00% | |
| ESSILORLUXOTTICA | 204.70 | -0.05% | 204.60 | 205.40 | 204.00 | 525 051 | 92 903M | 0.12% | |
| COFACE | 14.58 | -0.07% | 14.53 | 14.62 | 14.52 | 182 746 | 2 190M | 0.12% | |
| MICHELIN | 35.99 | -0.08% | 36.12 | 36.28 | 35.67 | 1 422 871 | 25 731M | 0.20% | |
| LOREAL | 440.25 | -0.10% | 439.60 | 446.05 | 439.15 | 219 621 | 235 413M | 0.04% | |
| HERMES INTL | 2 353.0 | -0.10% | 2 332.0 | 2 386.0 | 2 330.0 | 59 346 | 248 405M | 0.10% | |
| DASSAULT AVIATION | 205.4 | -0.10% | 206.0 | 207.6 | 205.4 | 25 100 | 16 217M | 0.00% | |
| STELLANTIS NV | 23.280 | -0.11% | 23.505 | 23.575 | 23.215 | 2 220 753 | 73 686M | 0.07% | |
| ELIS | 21.48 | -0.19% | 21.58 | 21.82 | 21.48 | 286 233 | 5 060M | 0.12% | |
| SARTORIUS STED BIO | 208.30 | -0.19% | 209.10 | 213.00 | 208.00 | 76 624 | 20 274M | 0.08% | |
| EIFFAGE | 100.25 | -0.20% | 100.50 | 101.40 | 100.15 | 148 059 | 9 825M | 0.15% | |
| VEOLIA ENVIRON. | 28.92 | -0.28% | 29.04 | 29.20 | 28.82 | 1 261 980 | 20 979M | 0.17% | |
| GE AEROSPACE | 148.5 | -0.30% | 151.5 | 154.0 | 147.0 | 396 | 217 057M | 0.00% | |
| CHRISTIAN DIOR | 745.0 | -0.30% | 744.0 | 755.0 | 741.5 | 3 265 | 134 478M | 0.00% | |
| NEXANS | 98.00 | -0.31% | 99.50 | 99.80 | 97.55 | 99 754 | 4 288M | 0.23% | |
| AIRBUS | 162.22 | -0.31% | 162.48 | 164.74 | 162.20 | 882 510 | 128 524M | 0.11% | |
| BUREAU VERITAS | 26.90 | -0.37% | 27.06 | 27.16 | 26.84 | 891 270 | 12 206M | 0.20% | |
| METROPOLE TV | 14.46 | -0.41% | 14.50 | 14.54 | 14.10 | 113 328 | 1 828M | 0.09% | |
| SOCIETE GENERALE | 25.280 | -0.43% | 25.500 | 25.525 | 25.045 | 3 492 778 | 20 299M | 0.44% | |
| LECTRA | 33.90 | -0.44% | 34.05 | 34.20 | 33.30 | 13 221 | 1 283M | 0.03% |
