Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LECTRA NV24 | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
| TRIGANO | 152.0 | +0.00% | 151.9 | 152.2 | 150.7 | 10 998 | 2 939M | 0.10% | |
| TF1 NV24 | - | +0.00% | - | - | - | - | - | - | |
| CATERPILLAR INC | 339.5 | +0.00% | 338.0 | 339.5 | 338.0 | 61 | 276 657M | 0.00% | |
| AXA NV24 | 31.72 | +0.00% | 31.68 | 31.72 | 31.68 | 38 980 | 18M | 6.84% | |
| BAINS MER MONACO | 108.0 | +0.00% | 107.0 | 108.0 | 107.0 | 4 | 2 648M | 0.00% | |
| RAMSAY GEN SANTE | 12.85 | +0.00% | 12.95 | 13.25 | 12.75 | 1 033 | 1 419M | 0.00% | |
| SCOR SE | 29.26 | -0.07% | 29.32 | 29.46 | 29.02 | 305 906 | 5 261M | 0.17% | |
| IPSEN | 106.30 | -0.09% | 106.40 | 106.90 | 105.40 | 48 574 | 8 909M | 0.06% | |
| KERING | 340.50 | -0.15% | 340.00 | 342.00 | 337.85 | 188 856 | 42 025M | 0.15% | |
| ANTIN INFRA PARTN | 12.32 | -0.16% | 12.42 | 12.48 | 12.22 | 18 957 | 2 208M | 0.01% | |
| TECHNIP ENERGIES | 22.88 | -0.26% | 23.00 | 23.14 | 22.74 | 309 284 | 4 155M | 0.17% | |
| BOUYGUES | 36.09 | -0.28% | 36.19 | 36.27 | 35.97 | 615 616 | 13 676M | 0.16% | |
| UBISOFT ENTERTAIN | 21.110 | -0.28% | 21.170 | 21.490 | 21.020 | 424 498 | 2 690M | 0.33% | |
| ARGAN | 75.2 | -0.30% | 75.5 | 75.7 | 74.6 | 9 247 | 1 737M | 0.00% | |
| CHRISTIAN DIOR | 749.5 | -0.30% | 754.5 | 759.0 | 741.5 | 2 658 | 135 290M | 0.00% | |
| PUBLICIS GROUPE SA | 101.05 | -0.35% | 101.40 | 101.85 | 100.80 | 384 596 | 25 698M | 0.15% | |
| TOTALENERGIES | 67.42 | -0.35% | 67.27 | 67.65 | 66.75 | 3 721 241 | 160 921M | 0.16% | |
| S.E.B. | 110.20 | -0.36% | 111.20 | 111.20 | 109.80 | 42 110 | 6 098M | 0.08% | |
| X-FAB | 6.820 | -0.44% | 6.870 | 6.880 | 6.795 | 81 538 | 892M | 0.06% | |
| ROBERTET | 859.0 | -0.50% | 866.0 | 866.0 | 856.0 | 806 | 1 862M | 0.00% | |
| FONCIERE LYONNAISE | 65.8 | -0.50% | 66.2 | 67.8 | 65.8 | 96 | 2 826M | 0.00% | |
| GTT | 137.4 | -0.60% | 138.7 | 138.7 | 136.4 | 53 081 | 5 095M | 0.10% | |
| ROBERTET CI | 800.0 | -0.60% | 800.0 | 800.0 | 800.0 | 6 | 110M | 0.00% | |
| GE AEROSPACE | 145.0 | -0.70% | 145.0 | 146.0 | 145.0 | 198 | 211 941M | 0.00% | |
| DASSAULT AVIATION | 205.4 | -0.70% | 209.2 | 209.2 | 202.4 | 49 843 | 16 217M | 0.10% | |
| HERMES INTL | 2 325.0 | -0.70% | 2 347.0 | 2 361.0 | 2 302.0 | 52 570 | 245 449M | 0.00% | |
| RUBIS | 32.56 | -0.73% | 32.94 | 32.96 | 32.46 | 169 687 | 3 372M | 0.16% |
