Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAPGEMINI 213.30 -0.65% 214.10 214.90 212.70 462 003 36 817M 0.27%
TELEPERFORMANCE 90.08 -0.66% 91.02 91.14 89.68 259 955 5 715M 0.41%
ADP 127.1 -0.70% 127.7 128.9 127.0 104 809 12 578M 0.10%
LDC 136.0 -0.70% 137.0 137.0 135.5 379 2 398M 0.00%
NOKIA 3.2955 -0.71% 3.3270 3.3280 3.2785 175 783 18 499M 0.00%
BOLLORE 6.190 -0.72% 6.235 6.240 6.180 761 910 17 640M 0.03%
VEOLIA ENVIRON. 30.13 -0.79% 30.46 30.56 30.05 1 620 647 21 857M 0.22%
ENGIE 15.510 -0.79% 15.664 15.694 15.440 6 950 577 37 771M 0.29%
SANOFI 90.96 -0.87% 91.14 91.86 90.75 1 839 942 115 046M 0.15%
HERMES INTL 2 366.0 -0.90% 2 395.0 2 413.0 2 358.5 55 310 249 777M 0.10%
METROPOLE TV 13.82 -0.93% 14.00 14.01 13.65 163 532 1 747M 0.13%
SODEXO 79.48 -0.95% 80.22 80.46 79.30 156 026 11 720M 0.11%
DASSAULT AVIATION 204.0 -1.00% 205.0 207.2 203.4 65 760 16 106M 0.10%
VINCI 118.76 -1.08% 120.06 120.26 118.74 880 474 69 955M 0.15%
STMICROELECTRONICS 39.920 -1.26% 40.320 40.425 39.920 1 334 676 36 378M 0.15%
STELLANTIS NV 26.325 -1.33% 26.730 26.775 26.255 2 825 395 83 324M 0.09%
CARREFOUR 15.875 -1.34% 16.110 16.170 15.820 1 984 097 11 252M 0.28%
X-FAB 7.015 -1.68% 7.060 7.145 6.865 250 495 917M 0.19%
VOLTALIA 6.56 -2.96% 6.76 6.79 6.43 230 835 861M 0.18%
GENERAL ELECTRIC 161.0 -3.00% 166.0 166.0 161.0 153 235 328M 0.00%
COTY 10.500 -3.40% 10.876 11.024 10.500 616 10 053M 0.00%
RAMSAY GEN SANTE 13.95 -3.46% 14.45 14.45 13.90 3 207 1 540M 0.00%
ORPEA 10.138 -9.30% 11.074 11.300 9.968 576 449 1 614M 0.36%
SOITEC 95.90 -20.58% 101.00 110.05 95.60 664 734 3 425M 1.86%