Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Page 5
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAPGEMINI | 213.30 | -0.65% | 214.10 | 214.90 | 212.70 | 462 003 | 36 817M | 0.27% | |
TELEPERFORMANCE | 90.08 | -0.66% | 91.02 | 91.14 | 89.68 | 259 955 | 5 715M | 0.41% | |
ADP | 127.1 | -0.70% | 127.7 | 128.9 | 127.0 | 104 809 | 12 578M | 0.10% | |
LDC | 136.0 | -0.70% | 137.0 | 137.0 | 135.5 | 379 | 2 398M | 0.00% | |
NOKIA | 3.2955 | -0.71% | 3.3270 | 3.3280 | 3.2785 | 175 783 | 18 499M | 0.00% | |
BOLLORE | 6.190 | -0.72% | 6.235 | 6.240 | 6.180 | 761 910 | 17 640M | 0.03% | |
VEOLIA ENVIRON. | 30.13 | -0.79% | 30.46 | 30.56 | 30.05 | 1 620 647 | 21 857M | 0.22% | |
ENGIE | 15.510 | -0.79% | 15.664 | 15.694 | 15.440 | 6 950 577 | 37 771M | 0.29% | |
SANOFI | 90.96 | -0.87% | 91.14 | 91.86 | 90.75 | 1 839 942 | 115 046M | 0.15% | |
HERMES INTL | 2 366.0 | -0.90% | 2 395.0 | 2 413.0 | 2 358.5 | 55 310 | 249 777M | 0.10% | |
METROPOLE TV | 13.82 | -0.93% | 14.00 | 14.01 | 13.65 | 163 532 | 1 747M | 0.13% | |
SODEXO | 79.48 | -0.95% | 80.22 | 80.46 | 79.30 | 156 026 | 11 720M | 0.11% | |
DASSAULT AVIATION | 204.0 | -1.00% | 205.0 | 207.2 | 203.4 | 65 760 | 16 106M | 0.10% | |
VINCI | 118.76 | -1.08% | 120.06 | 120.26 | 118.74 | 880 474 | 69 955M | 0.15% | |
STMICROELECTRONICS | 39.920 | -1.26% | 40.320 | 40.425 | 39.920 | 1 334 676 | 36 378M | 0.15% | |
STELLANTIS NV | 26.325 | -1.33% | 26.730 | 26.775 | 26.255 | 2 825 395 | 83 324M | 0.09% | |
CARREFOUR | 15.875 | -1.34% | 16.110 | 16.170 | 15.820 | 1 984 097 | 11 252M | 0.28% | |
X-FAB | 7.015 | -1.68% | 7.060 | 7.145 | 6.865 | 250 495 | 917M | 0.19% | |
VOLTALIA | 6.56 | -2.96% | 6.76 | 6.79 | 6.43 | 230 835 | 861M | 0.18% | |
GENERAL ELECTRIC | 161.0 | -3.00% | 166.0 | 166.0 | 161.0 | 153 | 235 328M | 0.00% | |
COTY | 10.500 | -3.40% | 10.876 | 11.024 | 10.500 | 616 | 10 053M | 0.00% | |
RAMSAY GEN SANTE | 13.95 | -3.46% | 14.45 | 14.45 | 13.90 | 3 207 | 1 540M | 0.00% | |
ORPEA | 10.138 | -9.30% | 11.074 | 11.300 | 9.968 | 576 449 | 1 614M | 0.36% | |
SOITEC | 95.90 | -20.58% | 101.00 | 110.05 | 95.60 | 664 734 | 3 425M | 1.86% |