Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/MXN
|
22.1909 |
+1.05% |
21.9605 |
22.2140 |
21.8647 |
363 445 |
- |
- |
IA
|
|
EUR/ZAR
|
16.9885 |
+0.65% |
16.8800 |
17.0504 |
16.7278 |
329 146 |
- |
- |
IA
|
|
EUR/SGD
|
1.5456 |
+0.61% |
1.5361 |
1.5467 |
1.5331 |
51 864 |
- |
- |
IA
|
|
EUR/HKD
|
8.7387 |
+0.57% |
8.6891 |
8.7474 |
8.6670 |
18 006 |
- |
- |
IA
|
|
EUR/AUD
|
1.6499 |
+0.57% |
1.6405 |
1.6527 |
1.6358 |
89 994 |
- |
- |
IA
|
|
EUR/USD
|
1.1143 |
+0.54% |
1.1084 |
1.1153 |
1.1052 |
119 665 |
- |
- |
IA
|
|
EUR/PLN
|
4.3783 |
+0.48% |
4.3576 |
4.3829 |
4.3511 |
41 425 |
- |
- |
IA
|
|
EUR/CAD
|
1.4802 |
+0.45% |
1.4737 |
1.4851 |
1.4718 |
91 424 |
- |
- |
IA
|
|
EUR/NZD
|
1.7417 |
+0.40% |
1.7346 |
1.7449 |
1.7312 |
114 345 |
- |
- |
IA
|
|
EUR/TRY
|
6.4165 |
+0.34% |
6.3937 |
6.4346 |
6.3614 |
101 824 |
- |
- |
IA
|
|
EUR/NOK
|
9.9831 |
+0.30% |
9.9525 |
9.9981 |
9.9213 |
186 024 |
- |
- |
IA
|
|
EUR/CZK
|
25.8571 |
+0.29% |
25.7838 |
25.8951 |
25.7533 |
36 425 |
- |
- |
IA
|
|
EUR/GBP
|
0.9069 |
+0.24% |
0.9047 |
0.9095 |
0.9038 |
140 055 |
- |
- |
IA
|
|
EUR/HUF
|
328.81 |
+0.21% |
328.14 |
329.48 |
327.99 |
51 504 |
- |
- |
IA
|
|
EUR/DKK
|
7.4571 |
+0.02% |
7.4553 |
7.4578 |
7.4550 |
6 427 |
- |
- |
IA
|
|
EUR/SEK
|
10.6936 |
-0.28% |
10.7219 |
10.7345 |
10.6895 |
142 884 |
- |
- |
IA
|
|
EUR/CHF
|
1.0857 |
-0.41% |
1.0902 |
1.0928 |
1.0855 |
43 051 |
- |
- |
IA
|
|
EUR/JPY
|
117.50 |
-0.44% |
118.02 |
118.17 |
117.26 |
149 571 |
- |
- |
IA
|
