Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/SGD
|
1.5218 |
+0.23% |
1.5183 |
1.5226 |
1.5170 |
25 545 |
- |
- |
IA
|
|
EUR/CAD
|
1.4646 |
+0.22% |
1.4614 |
1.4656 |
1.4605 |
57 323 |
- |
- |
IA
|
|
EUR/USD
|
1.1148 |
+0.21% |
1.1125 |
1.1159 |
1.1114 |
77 771 |
- |
- |
IA
|
|
EUR/HKD
|
8.7442 |
+0.20% |
8.7266 |
8.7516 |
8.7172 |
18 993 |
- |
- |
IA
|
|
EUR/NOK
|
10.2359 |
+0.19% |
10.2167 |
10.2441 |
10.2011 |
110 468 |
- |
- |
IA
|
|
EUR/JPY
|
120.91 |
+0.07% |
120.81 |
121.06 |
120.67 |
124 692 |
- |
- |
IA
|
|
EUR/CHF
|
1.0990 |
+0.04% |
1.0986 |
1.1009 |
1.0975 |
30 845 |
- |
- |
IA
|
|
EUR/PLN
|
4.2862 |
+0.01% |
4.2856 |
4.2874 |
4.2797 |
28 546 |
- |
- |
IA
|
|
EUR/GBP
|
0.8648 |
+0.01% |
0.8647 |
0.8664 |
0.8614 |
99 147 |
- |
- |
IA
|
|
EUR/DKK
|
7.4712 |
+0.00% |
7.4710 |
7.4715 |
7.4696 |
4 334 |
- |
- |
IA
|
|
EUR/AUD
|
1.6297 |
-0.02% |
1.6301 |
1.6305 |
1.6261 |
55 338 |
- |
- |
IA
|
|
EUR/NZD
|
1.7505 |
-0.02% |
1.7509 |
1.7515 |
1.7452 |
71 141 |
- |
- |
IA
|
|
EUR/MXN
|
21.3451 |
-0.04% |
21.3539 |
21.4110 |
21.3111 |
137 866 |
- |
- |
IA
|
|
EUR/ZAR
|
16.4897 |
-0.08% |
16.5028 |
16.5371 |
16.4069 |
211 370 |
- |
- |
IA
|
|
EUR/HUF
|
330.91 |
-0.10% |
331.23 |
331.29 |
330.23 |
49 358 |
- |
- |
IA
|
|
EUR/SEK
|
10.7789 |
-0.21% |
10.8012 |
10.8030 |
10.7605 |
74 739 |
- |
- |
IA
|
|
EUR/CZK
|
25.6369 |
-0.25% |
25.7009 |
25.7301 |
25.6221 |
23 019 |
- |
- |
IA
|
|
EUR/TRY
|
6.4517 |
-0.31% |
6.4723 |
6.4791 |
6.4027 |
88 771 |
- |
- |
IA
|
