Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/GBP
|
0.8984 |
+0.72% |
0.8920 |
0.9000 |
0.8915 |
141 676 |
- |
- |
IA
|
|
EUR/ZAR
|
18.2386 |
+0.63% |
18.1260 |
18.2989 |
18.0652 |
379 302 |
- |
- |
IA
|
|
EUR/USD
|
1.1963 |
+0.44% |
1.1911 |
1.1965 |
1.1909 |
140 048 |
- |
- |
IA
|
|
EUR/HKD
|
9.2720 |
+0.43% |
9.2320 |
9.2727 |
9.2305 |
8 965 |
- |
- |
IA
|
|
EUR/SGD
|
1.6010 |
+0.41% |
1.5945 |
1.6011 |
1.5943 |
46 398 |
- |
- |
IA
|
|
EUR/MXN
|
23.9625 |
+0.36% |
23.8764 |
24.0286 |
23.8160 |
343 614 |
- |
- |
IA
|
|
EUR/JPY
|
124.55 |
+0.30% |
124.18 |
124.56 |
123.89 |
148 140 |
- |
- |
IA
|
|
EUR/CHF
|
1.0823 |
+0.22% |
1.0799 |
1.0828 |
1.0793 |
46 819 |
- |
- |
IA
|
|
EUR/CAD
|
1.5543 |
+0.22% |
1.5509 |
1.5550 |
1.5481 |
92 154 |
- |
- |
IA
|
|
EUR/PLN
|
4.4846 |
+0.19% |
4.4760 |
4.4938 |
4.4745 |
35 833 |
- |
- |
IA
|
|
EUR/HUF
|
361.55 |
+0.16% |
360.94 |
362.66 |
360.71 |
98 877 |
- |
- |
IA
|
|
EUR/CZK
|
26.1782 |
+0.13% |
26.1479 |
26.2317 |
26.1293 |
40 014 |
- |
- |
IA
|
|
EUR/NZD
|
1.7022 |
+0.08% |
1.7008 |
1.7036 |
1.6965 |
99 279 |
- |
- |
IA
|
|
EUR/SEK
|
10.1616 |
+0.05% |
10.1563 |
10.1783 |
10.1452 |
121 477 |
- |
- |
IA
|
|
EUR/AUD
|
1.6199 |
+0.05% |
1.6191 |
1.6207 |
1.6146 |
72 359 |
- |
- |
IA
|
|
EUR/DKK
|
7.4429 |
-0.01% |
7.4434 |
7.4438 |
7.4411 |
16 591 |
- |
- |
IA
|
|
EUR/TRY
|
9.3735 |
-0.08% |
9.3811 |
9.4067 |
9.2570 |
68 552 |
- |
- |
IA
|
|
EUR/NOK
|
10.5686 |
-0.11% |
10.5798 |
10.5890 |
10.5364 |
327 790 |
- |
- |
IA
|
