Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/TRY
|
8.9875 |
+0.35% |
8.9417 |
8.9923 |
8.9414 |
15 306 |
- |
- |
IA
|
|
EUR/HKD
|
9.1923 |
+0.20% |
9.1762 |
9.2001 |
9.1759 |
2 457 |
- |
- |
IA
|
|
EUR/USD
|
1.1862 |
+0.19% |
1.1848 |
1.1872 |
1.1840 |
51 484 |
- |
- |
IA
|
|
EUR/ZAR
|
19.3493 |
+0.16% |
19.2516 |
19.3744 |
19.2388 |
78 734 |
- |
- |
IA
|
|
EUR/NOK
|
10.7778 |
+0.10% |
10.7647 |
10.7891 |
10.7594 |
68 822 |
- |
- |
IA
|
|
EUR/MXN
|
25.0415 |
+0.10% |
25.0156 |
25.0526 |
24.9652 |
93 617 |
- |
- |
IA
|
|
EUR/CAD
|
1.5646 |
+0.08% |
1.5638 |
1.5649 |
1.5625 |
27 575 |
- |
- |
IA
|
|
EUR/SEK
|
10.3862 |
+0.08% |
10.3756 |
10.4132 |
10.3704 |
53 941 |
- |
- |
IA
|
|
EUR/NZD
|
1.7527 |
+0.05% |
1.7527 |
1.7542 |
1.7493 |
37 642 |
- |
- |
IA
|
|
EUR/CZK
|
26.7538 |
+0.03% |
26.7415 |
26.7967 |
26.7097 |
17 185 |
- |
- |
IA
|
|
EUR/CHF
|
1.0796 |
+0.03% |
1.0783 |
1.0802 |
1.0781 |
13 990 |
- |
- |
IA
|
|
EUR/HUF
|
360.40 |
+0.01% |
360.18 |
360.65 |
359.95 |
81 390 |
- |
- |
IA
|
|
EUR/DKK
|
7.4404 |
+0.01% |
7.4411 |
7.4416 |
7.4404 |
7 910 |
- |
- |
IA
|
|
EUR/JPY
|
123.74 |
-0.05% |
123.82 |
123.94 |
123.67 |
48 953 |
- |
- |
IA
|
|
EUR/GBP
|
0.9152 |
-0.15% |
0.9162 |
0.9169 |
0.9151 |
36 104 |
- |
- |
IA
|
|
EUR/SGD
|
1.6074 |
-0.16% |
1.6100 |
1.6127 |
1.6068 |
26 765 |
- |
- |
IA
|
|
EUR/PLN
|
4.4537 |
-0.17% |
4.4570 |
4.4604 |
4.4451 |
19 215 |
- |
- |
IA
|
|
EUR/AUD
|
1.6213 |
-0.17% |
1.6243 |
1.6257 |
1.6204 |
28 317 |
- |
- |
IA
|
