Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF | 390.53 | +0.68% | 387.90 | 391.23 | 387.03 | 186 467 | - | - | |
| EUR/RUB | 75.8070 | +0.16% | 76.6053 | 76.6617 | 72.5533 | 287 | - | - | |
| EUR/CNH | 7.34353 | +0.16% | 7.33208 | 7.36150 | 7.32236 | 345 570 | - | - | |
| EUR/SEK | 11.2034 | +0.15% | 11.1871 | 11.2346 | 11.1794 | 209 166 | - | - | |
| EUR/NOK | 10.7538 | +0.07% | 10.7467 | 10.7726 | 10.7209 | 400 508 | - | - | |
| EUR/DKK | 7.4382 | +0.01% | 7.4373 | 7.4393 | 7.4371 | 12 886 | - | - | |
| EUR/GBP | 0.8775 | +0.01% | 0.8775 | 0.8805 | 0.8763 | 141 573 | - | - | |
| EUR/CZK | 23.8080 | -0.02% | 23.8125 | 23.8282 | 23.7725 | 68 391 | - | - | |
| EUR/ZAR | 18.6950 | -0.09% | 18.7094 | 18.7895 | 18.6415 | 373 722 | - | - | |
| EUR/AUD | 1.5297 | -0.10% | 1.5312 | 1.5328 | 1.5256 | 94 276 | - | - | |
| EUR/SGD | 1.4270 | -0.11% | 1.4286 | 1.4306 | 1.4230 | 62 599 | - | - | |
| EUR/CHF | 1.0013 | -0.12% | 1.0025 | 1.0039 | 0.9997 | 61 400 | - | - | |
| EUR/PLN | 4.7060 | -0.15% | 4.7134 | 4.7139 | 4.7023 | 28 531 | - | - | |
| EUR/HKD | 8.5094 | -0.21% | 8.5277 | 8.5341 | 8.4846 | 38 674 | - | - | |
| EUR/USD | 1.0869 | -0.22% | 1.0894 | 1.0900 | 1.0838 | 164 345 | - | - | |
| EUR/NZD | 1.6745 | -0.24% | 1.6785 | 1.6797 | 1.6715 | 151 321 | - | - | |
| EUR/CAD | 1.4467 | -0.27% | 1.4507 | 1.4520 | 1.4442 | 86 116 | - | - | |
| EUR/JPY | 140.99 | -0.29% | 141.40 | 141.58 | 140.82 | 201 002 | - | - | |
| EUR/TRY | 20.4364 | -0.29% | 20.4951 | 20.5089 | 20.3835 | 26 524 | - | - | |
| EUR/MXN | 20.3950 | -0.41% | 20.4794 | 20.4892 | 20.3245 | 304 517 | - | - |
