Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/CHF
|
1.0762 |
+0.23% |
1.0738 |
1.0764 |
1.0735 |
6 033 |
- |
- |
IA
|
|
EUR/HKD
|
9.0580 |
+0.16% |
9.0441 |
9.0581 |
9.0414 |
9 931 |
- |
- |
IA
|
|
EUR/USD
|
1.1648 |
+0.15% |
1.1631 |
1.1648 |
1.1627 |
22 887 |
- |
- |
IA
|
|
EUR/JPY
|
133.40 |
+0.13% |
133.23 |
133.41 |
133.20 |
25 294 |
- |
- |
IA
|
|
EUR/NOK
|
9.7230 |
+0.09% |
9.7143 |
9.7279 |
9.7049 |
68 854 |
- |
- |
IA
|
|
EUR/ZAR
|
16.9011 |
+0.09% |
16.8864 |
16.9222 |
16.8771 |
99 082 |
- |
- |
IA
|
|
EUR/TRY
|
10.8323 |
+0.08% |
10.8269 |
10.8436 |
10.8150 |
26 234 |
- |
- |
IA
|
|
EUR/MXN
|
23.5524 |
+0.06% |
23.5382 |
23.5609 |
23.5358 |
47 295 |
- |
- |
IA
|
|
EUR/PLN
|
4.5872 |
+0.06% |
4.5845 |
4.5882 |
4.5841 |
21 456 |
- |
- |
IA
|
|
EUR/CAD
|
1.4376 |
+0.03% |
1.4371 |
1.4387 |
1.4368 |
14 802 |
- |
- |
IA
|
|
EUR/SEK
|
10.0387 |
+0.03% |
10.0360 |
10.0460 |
10.0352 |
21 082 |
- |
- |
IA
|
|
EUR/SGD
|
1.5649 |
+0.01% |
1.5649 |
1.5659 |
1.5641 |
10 702 |
- |
- |
IA
|
|
EUR/GBP
|
0.8434 |
+0.01% |
0.8433 |
0.8435 |
0.8430 |
14 804 |
- |
- |
IA
|
|
EUR/CZK
|
25.5098 |
+0.01% |
25.5085 |
25.5119 |
25.5014 |
2 632 |
- |
- |
IA
|
|
EUR/DKK
|
7.4407 |
+0.00% |
7.4405 |
7.4407 |
7.4404 |
1 403 |
- |
- |
IA
|
|
EUR/HUF
|
362.36 |
-0.01% |
362.41 |
362.43 |
362.28 |
18 159 |
- |
- |
IA
|
|
EUR/NZD
|
1.6230 |
-0.16% |
1.6257 |
1.6265 |
1.6226 |
20 060 |
- |
- |
IA
|
|
EUR/AUD
|
1.5535 |
-0.17% |
1.5561 |
1.5581 |
1.5534 |
14 028 |
- |
- |
IA
|
