Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/ZAR
|
17.4598 |
+0.83% |
17.3177 |
17.4965 |
17.2973 |
231 604 |
- |
- |
IA
|
|
EUR/HUF
|
360.23 |
+0.69% |
357.74 |
360.56 |
357.18 |
209 014 |
- |
- |
IA
|
|
EUR/JPY
|
130.13 |
+0.35% |
129.66 |
130.19 |
129.63 |
115 757 |
- |
- |
IA
|
|
EUR/PLN
|
4.5727 |
+0.18% |
4.5644 |
4.5771 |
4.5625 |
59 262 |
- |
- |
IA
|
|
EUR/AUD
|
1.5978 |
+0.17% |
1.5950 |
1.5999 |
1.5935 |
60 784 |
- |
- |
IA
|
|
EUR/NOK
|
10.4381 |
+0.15% |
10.4224 |
10.4653 |
10.4052 |
215 789 |
- |
- |
IA
|
|
EUR/GBP
|
0.8558 |
+0.12% |
0.8547 |
0.8585 |
0.8547 |
98 997 |
- |
- |
IA
|
|
EUR/SGD
|
1.6020 |
+0.11% |
1.6003 |
1.6032 |
1.5978 |
45 650 |
- |
- |
IA
|
|
EUR/CZK
|
25.6559 |
+0.09% |
25.6333 |
25.6872 |
25.6186 |
33 698 |
- |
- |
IA
|
|
EUR/SEK
|
10.2267 |
+0.06% |
10.2207 |
10.2355 |
10.2055 |
128 034 |
- |
- |
IA
|
|
EUR/NZD
|
1.6872 |
+0.04% |
1.6866 |
1.6913 |
1.6838 |
93 351 |
- |
- |
IA
|
|
EUR/CHF
|
1.0824 |
+0.03% |
1.0821 |
1.0843 |
1.0820 |
34 542 |
- |
- |
IA
|
|
EUR/USD
|
1.1771 |
-0.01% |
1.1773 |
1.1787 |
1.1754 |
132 732 |
- |
- |
IA
|
|
EUR/CAD
|
1.4790 |
-0.01% |
1.4791 |
1.4826 |
1.4777 |
87 614 |
- |
- |
IA
|
|
EUR/DKK
|
7.4364 |
-0.02% |
7.4379 |
7.4384 |
7.4362 |
22 877 |
- |
- |
IA
|
|
EUR/HKD
|
9.1458 |
-0.02% |
9.1489 |
9.1590 |
9.1314 |
14 629 |
- |
- |
IA
|
|
EUR/TRY
|
10.0662 |
-0.15% |
10.0815 |
10.0886 |
10.0486 |
15 200 |
- |
- |
IA
|
|
EUR/MXN
|
23.6186 |
-0.21% |
23.6675 |
23.6998 |
23.5057 |
369 501 |
- |
- |
IA
|
