Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/NOK
|
10.7000 |
+0.74% |
10.6215 |
10.7081 |
10.6071 |
398 448 |
- |
- |
IA
|
|
EUR/SEK
|
10.4230 |
+0.23% |
10.3993 |
10.4273 |
10.3744 |
210 216 |
- |
- |
IA
|
|
EUR/CZK
|
26.6663 |
+0.08% |
26.6450 |
26.7243 |
26.6191 |
53 720 |
- |
- |
IA
|
|
EUR/CAD
|
1.5328 |
+0.02% |
1.5326 |
1.5351 |
1.5283 |
110 604 |
- |
- |
IA
|
|
EUR/DKK
|
7.4488 |
+0.00% |
7.4489 |
7.4511 |
7.4475 |
14 450 |
- |
- |
IA
|
|
EUR/PLN
|
4.4725 |
-0.05% |
4.4749 |
4.4779 |
4.4609 |
73 207 |
- |
- |
IA
|
|
EUR/AUD
|
1.6204 |
-0.15% |
1.6229 |
1.6273 |
1.6197 |
94 035 |
- |
- |
IA
|
|
EUR/CHF
|
1.0617 |
-0.20% |
1.0639 |
1.0648 |
1.0605 |
50 928 |
- |
- |
IA
|
|
EUR/SGD
|
1.5715 |
-0.36% |
1.5772 |
1.5816 |
1.5705 |
68 108 |
- |
- |
IA
|
|
EUR/TRY
|
7.7443 |
-0.39% |
7.7750 |
7.8006 |
7.7405 |
48 504 |
- |
- |
IA
|
|
EUR/GBP
|
0.8951 |
-0.41% |
0.8989 |
0.9001 |
0.8945 |
146 326 |
- |
- |
IA
|
|
EUR/NZD
|
1.7171 |
-0.45% |
1.7247 |
1.7270 |
1.7166 |
128 735 |
- |
- |
IA
|
|
EUR/USD
|
1.1286 |
-0.45% |
1.1337 |
1.1371 |
1.1280 |
180 798 |
- |
- |
IA
|
|
EUR/HKD
|
8.7460 |
-0.46% |
8.7862 |
8.8119 |
8.7425 |
7 281 |
- |
- |
IA
|
|
EUR/HUF
|
353.25 |
-0.49% |
355.00 |
355.13 |
352.13 |
169 224 |
- |
- |
IA
|
|
EUR/JPY
|
121.00 |
-0.52% |
121.63 |
121.97 |
120.90 |
163 133 |
- |
- |
IA
|
|
EUR/MXN
|
25.5534 |
-0.65% |
25.7212 |
25.8304 |
25.4717 |
576 371 |
- |
- |
IA
|
|
EUR/ZAR
|
19.0203 |
-0.92% |
19.1969 |
19.2717 |
18.9820 |
466 031 |
- |
- |
IA
|
