Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR | 20.3361 | +1.18% | 20.2013 | 20.3770 | 20.1717 | 159 250 | - | - | |
| EUR/HKD | 8.7994 | +0.86% | 8.7413 | 8.8260 | 8.7316 | 19 070 | - | - | |
| EUR/CNH | 8.11893 | +0.85% | 8.06554 | 8.13842 | 8.05532 | 142 771 | - | - | |
| EUR/USD | 1.1252 | +0.78% | 1.1186 | 1.1288 | 1.1172 | 94 236 | - | - | |
| EUR/TRY | 43.7033 | +0.75% | 43.3838 | 43.8356 | 43.3289 | 16 349 | - | - | |
| EUR/ILS | 3.98483 | +0.46% | 3.96875 | 4.01034 | 3.96143 | 116 266 | - | - | |
| EUR/CAD | 1.5675 | +0.45% | 1.5628 | 1.5743 | 1.5601 | 51 016 | - | - | |
| EUR/SGD | 1.4566 | +0.37% | 1.4542 | 1.4601 | 1.4510 | 48 280 | - | - | |
| EUR/MXN | 21.8110 | +0.32% | 21.7939 | 21.9770 | 21.7301 | 175 642 | - | - | |
| EUR/JPY | 163.07 | +0.22% | 162.57 | 163.40 | 162.14 | 129 390 | - | - | |
| EUR/CHF | 0.9369 | +0.20% | 0.9365 | 0.9397 | 0.9336 | 34 607 | - | - | |
| EUR/GBP | 0.8420 | +0.14% | 0.8421 | 0.8427 | 0.8403 | 68 143 | - | - | |
| EUR/NZD | 1.8989 | +0.05% | 1.9002 | 1.9098 | 1.8963 | 62 982 | - | - | |
| EUR/AUD | 1.7426 | +0.03% | 1.7460 | 1.7520 | 1.7422 | 48 941 | - | - | |
| EUR/CZK | 24.9038 | +0.02% | 24.9085 | 24.9243 | 24.8606 | 128 394 | - | - | |
| EUR/DKK | 7.4593 | -0.03% | 7.4608 | 7.4615 | 7.4592 | 17 874 | - | - | |
| EUR/NOK | 11.5871 | -0.12% | 11.6053 | 11.6440 | 11.5812 | 327 463 | - | - | |
| EUR/HUF | 402.05 | -0.16% | 402.90 | 403.31 | 401.73 | 186 725 | - | - | |
| EUR/SEK | 10.8964 | -0.19% | 10.9109 | 10.9531 | 10.8814 | 216 540 | - | - | |
| EUR/PLN | 4.2528 | -0.37% | 4.2783 | 4.2910 | 4.2513 | 71 672 | - | - |
