Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF | 0.9707 | +0.14% | 0.9693 | 0.9719 | 0.9684 | 42 985 | - | - | |
| EUR/CZK | 23.6922 | +0.11% | 23.6671 | 23.7152 | 23.6328 | 48 221 | - | - | |
| EUR/JPY | 149.79 | +0.03% | 149.75 | 150.44 | 149.71 | 150 949 | - | - | |
| EUR/DKK | 7.4519 | +0.01% | 7.4508 | 7.4526 | 7.4498 | 28 281 | - | - | |
| EUR/CNH | 7.67874 | +0.00% | 7.67890 | 7.70025 | 7.67334 | 398 899 | - | - | |
| EUR/RUB | 83.0939 | -0.08% | 83.1715 | 85.5015 | 82.7307 | 128 | - | - | |
| EUR/SEK | 11.6391 | -0.10% | 11.6510 | 11.6889 | 11.6227 | 102 637 | - | - | |
| EUR/HKD | 8.4258 | -0.28% | 8.4495 | 8.4529 | 8.4214 | 50 419 | - | - | |
| EUR/SGD | 1.4438 | -0.28% | 1.4479 | 1.4487 | 1.4436 | 53 919 | - | - | |
| EUR/USD | 1.0748 | -0.32% | 1.0782 | 1.0785 | 1.0742 | 129 155 | - | - | |
| EUR/GBP | 0.8550 | -0.41% | 0.8585 | 0.8591 | 0.8540 | 97 603 | - | - | |
| EUR/HUF | 368.06 | -0.44% | 369.68 | 369.69 | 367.67 | 161 319 | - | - | |
| EUR/CAD | 1.4335 | -0.50% | 1.4407 | 1.4415 | 1.4320 | 72 165 | - | - | |
| EUR/PLN | 4.4410 | -0.72% | 4.4732 | 4.4753 | 4.4345 | 38 681 | - | - | |
| EUR/AUD | 1.5946 | -0.73% | 1.6064 | 1.6104 | 1.5937 | 76 897 | - | - | |
| EUR/TRY | 25.1498 | -0.76% | 25.3440 | 25.4165 | 24.9437 | 28 890 | - | - | |
| EUR/MXN | 18.5749 | -0.91% | 18.7455 | 18.7523 | 18.5484 | 352 462 | - | - | |
| EUR/NZD | 1.7533 | -0.91% | 1.7694 | 1.7708 | 1.7532 | 99 122 | - | - | |
| EUR/ZAR | 20.1178 | -1.05% | 20.3312 | 20.3758 | 20.1037 | 348 809 | - | - | |
| EUR/NOK | 11.5746 | -1.53% | 11.7556 | 11.7746 | 11.5459 | 252 625 | - | - |
