Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EUR/JPY | 163.27 | +0.67% | 162.19 | 163.50 | 162.07 | 120 301 | - | - | |
EUR/AUD | 1.6644 | +0.37% | 1.6582 | 1.6680 | 1.6568 | 46 361 | - | - | |
EUR/MXN | 18.3681 | +0.36% | 18.3032 | 18.3788 | 18.2823 | 171 472 | - | - | |
EUR/ILS | 3.98350 | +0.28% | 3.97223 | 3.99393 | 3.96549 | 36 192 | - | - | |
EUR/NZD | 1.7927 | +0.28% | 1.7878 | 1.7971 | 1.7877 | 56 039 | - | - | |
EUR/HUF | 395.36 | +0.12% | 394.89 | 396.02 | 394.08 | 129 265 | - | - | |
EUR/CZK | 25.2547 | +0.10% | 25.2281 | 25.2668 | 25.2007 | 35 318 | - | - | |
EUR/NOK | 11.5900 | +0.08% | 11.5809 | 11.6224 | 11.5763 | 167 922 | - | - | |
EUR/SEK | 11.3476 | +0.05% | 11.3428 | 11.3974 | 11.3387 | 136 467 | - | - | |
EUR/GBP | 0.8547 | +0.04% | 0.8544 | 0.8556 | 0.8543 | 64 720 | - | - | |
EUR/CAD | 1.4718 | +0.01% | 1.4717 | 1.4747 | 1.4712 | 40 095 | - | - | |
EUR/DKK | 7.4572 | +0.00% | 7.4570 | 7.4574 | 7.4566 | 6 677 | - | - | |
EUR/PLN | 4.3226 | +0.00% | 4.3227 | 4.3256 | 4.3153 | 27 583 | - | - | |
EUR/SGD | 1.4558 | -0.03% | 1.4562 | 1.4583 | 1.4554 | 39 113 | - | - | |
EUR/ZAR | 20.5894 | -0.11% | 20.6134 | 20.6744 | 20.5453 | 245 452 | - | - | |
EUR/CNH | 7.82379 | -0.17% | 7.83712 | 7.84019 | 7.81376 | 152 026 | - | - | |
EUR/HKD | 8.4864 | -0.19% | 8.5023 | 8.5067 | 8.4748 | 21 163 | - | - | |
EUR/TRY | 35.0877 | -0.21% | 35.1634 | 35.3145 | 35.0395 | 34 534 | - | - | |
EUR/CHF | 0.9630 | -0.22% | 0.9651 | 0.9665 | 0.9620 | 28 481 | - | - | |
EUR/USD | 1.0849 | -0.22% | 1.0873 | 1.0877 | 1.0834 | 83 870 | - | - |