Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/JPY
|
130.77 |
+0.31% |
130.22 |
130.83 |
130.22 |
63 082 |
- |
- |
IA
|
|
EUR/ZAR
|
17.5705 |
+0.13% |
17.5302 |
17.6339 |
17.5004 |
89 049 |
- |
- |
IA
|
|
EUR/HKD
|
8.8975 |
+0.13% |
8.8860 |
8.9047 |
8.8770 |
10 304 |
- |
- |
IA
|
|
EUR/USD
|
1.1424 |
+0.08% |
1.1414 |
1.1435 |
1.1400 |
53 781 |
- |
- |
IA
|
|
EUR/SGD
|
1.5392 |
+0.07% |
1.5383 |
1.5414 |
1.5375 |
25 517 |
- |
- |
IA
|
|
EUR/GBP
|
0.8348 |
+0.04% |
0.8346 |
0.8361 |
0.8341 |
47 852 |
- |
- |
IA
|
|
EUR/CHF
|
1.0435 |
+0.01% |
1.0428 |
1.0450 |
1.0420 |
16 496 |
- |
- |
IA
|
|
EUR/SEK
|
10.3029 |
+0.00% |
10.2813 |
10.3171 |
10.2698 |
53 126 |
- |
- |
IA
|
|
EUR/DKK
|
7.4416 |
-0.01% |
7.4419 |
7.4424 |
7.4413 |
5 292 |
- |
- |
IA
|
|
EUR/NZD
|
1.6764 |
-0.02% |
1.6752 |
1.6802 |
1.6752 |
45 996 |
- |
- |
IA
|
|
EUR/MXN
|
23.1711 |
-0.06% |
23.1893 |
23.2343 |
23.1571 |
117 920 |
- |
- |
IA
|
|
EUR/AUD
|
1.5807 |
-0.08% |
1.5824 |
1.5856 |
1.5803 |
33 249 |
- |
- |
IA
|
|
EUR/TRY
|
15.4381 |
-0.15% |
15.4287 |
15.6026 |
15.2698 |
20 792 |
- |
- |
IA
|
|
EUR/CAD
|
1.4284 |
-0.27% |
1.4309 |
1.4329 |
1.4276 |
31 807 |
- |
- |
IA
|
|
EUR/HUF
|
355.79 |
-0.29% |
356.61 |
356.92 |
355.00 |
57 783 |
- |
- |
IA
|
|
EUR/PLN
|
4.5236 |
-0.30% |
4.5361 |
4.5405 |
4.5171 |
13 364 |
- |
- |
IA
|
|
EUR/CZK
|
24.4361 |
-0.32% |
24.4790 |
24.5301 |
24.4258 |
11 954 |
- |
- |
IA
|
|
EUR/NOK
|
9.9654 |
-0.44% |
10.0049 |
10.0218 |
9.9606 |
78 307 |
- |
- |
IA
|
