Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/NOK
|
9.9714 |
+0.27% |
9.9447 |
9.9892 |
9.9212 |
151 973 |
- |
- |
IA
|
|
EUR/PLN
|
4.2575 |
+0.27% |
4.2460 |
4.2612 |
4.2377 |
33 825 |
- |
- |
IA
|
|
EUR/AUD
|
1.6160 |
+0.11% |
1.6144 |
1.6180 |
1.6106 |
62 803 |
- |
- |
IA
|
|
EUR/SEK
|
10.5475 |
+0.10% |
10.5372 |
10.5590 |
10.5264 |
111 874 |
- |
- |
IA
|
|
EUR/GBP
|
0.8434 |
+0.08% |
0.8427 |
0.8444 |
0.8389 |
90 550 |
- |
- |
IA
|
|
EUR/CZK
|
25.1686 |
+0.00% |
25.1672 |
25.1732 |
25.1057 |
17 843 |
- |
- |
IA
|
|
EUR/DKK
|
7.4729 |
+0.00% |
7.4728 |
7.4733 |
7.4727 |
4 126 |
- |
- |
IA
|
|
EUR/CHF
|
1.0708 |
-0.10% |
1.0719 |
1.0723 |
1.0700 |
31 039 |
- |
- |
IA
|
|
EUR/MXN
|
20.7158 |
-0.10% |
20.7367 |
20.8100 |
20.6825 |
334 705 |
- |
- |
IA
|
|
EUR/NZD
|
1.6688 |
-0.11% |
1.6705 |
1.6722 |
1.6663 |
71 820 |
- |
- |
IA
|
|
EUR/TRY
|
6.5470 |
-0.12% |
6.5553 |
6.5687 |
6.5447 |
84 994 |
- |
- |
IA
|
|
EUR/CAD
|
1.4488 |
-0.17% |
1.4514 |
1.4518 |
1.4478 |
61 847 |
- |
- |
IA
|
|
EUR/ZAR
|
15.8717 |
-0.19% |
15.9012 |
15.9458 |
15.7980 |
316 375 |
- |
- |
IA
|
|
EUR/HUF
|
336.24 |
-0.20% |
336.90 |
336.97 |
335.53 |
48 786 |
- |
- |
IA
|
|
EUR/SGD
|
1.4901 |
-0.23% |
1.4936 |
1.4938 |
1.4892 |
43 069 |
- |
- |
IA
|
|
EUR/HKD
|
8.5695 |
-0.27% |
8.5927 |
8.5974 |
8.5644 |
14 745 |
- |
- |
IA
|
|
EUR/USD
|
1.1025 |
-0.27% |
1.1055 |
1.1062 |
1.1020 |
85 391 |
- |
- |
IA
|
|
EUR/JPY
|
120.49 |
-0.53% |
121.13 |
121.27 |
120.42 |
111 612 |
- |
- |
IA
|
