Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/CNH
|
6.96376 |
+0.36% |
6.93884 |
6.96475 |
6.93815 |
81 873 |
- |
- |
IA
|
|
EUR/HKD
|
7.6991 |
+0.20% |
7.6840 |
7.7023 |
7.6825 |
1 530 |
- |
- |
IA
|
|
EUR/USD
|
0.9808 |
+0.19% |
0.9789 |
0.9812 |
0.9786 |
27 768 |
- |
- |
IA
|
|
EUR/ZAR
|
17.6278 |
+0.18% |
17.5943 |
17.6385 |
17.5929 |
75 432 |
- |
- |
IA
|
|
EUR/TRY
|
18.2229 |
+0.17% |
18.1944 |
18.2309 |
18.1787 |
1 067 |
- |
- |
IA
|
|
EUR/CHF
|
0.9705 |
+0.13% |
0.9692 |
0.9711 |
0.9691 |
10 148 |
- |
- |
IA
|
|
EUR/CAD
|
1.3470 |
+0.13% |
1.3452 |
1.3472 |
1.3452 |
12 417 |
- |
- |
IA
|
|
EUR/JPY
|
142.19 |
+0.13% |
141.99 |
142.22 |
141.89 |
35 979 |
- |
- |
IA
|
|
EUR/RUB
|
61.7329 |
+0.12% |
61.5945 |
62.8070 |
60.5352 |
8 |
- |
- |
IA
|
|
EUR/SGD
|
1.4010 |
+0.12% |
1.3993 |
1.4016 |
1.3992 |
14 564 |
- |
- |
IA
|
|
EUR/MXN
|
19.7064 |
+0.08% |
19.6916 |
19.7137 |
19.6748 |
43 234 |
- |
- |
IA
|
|
EUR/NZD
|
1.7306 |
+0.07% |
1.7294 |
1.7315 |
1.7266 |
24 795 |
- |
- |
IA
|
|
EUR/GBP
|
0.8775 |
+0.05% |
0.8771 |
0.8790 |
0.8765 |
25 513 |
- |
- |
IA
|
|
EUR/AUD
|
1.5266 |
+0.03% |
1.5261 |
1.5283 |
1.5240 |
15 489 |
- |
- |
IA
|
|
EUR/CZK
|
24.4999 |
+0.00% |
24.4987 |
24.5023 |
24.4957 |
1 996 |
- |
- |
IA
|
|
EUR/DKK
|
7.4391 |
+0.00% |
7.4393 |
7.4393 |
7.4389 |
1 455 |
- |
- |
IA
|
|
EUR/HUF
|
423.59 |
-0.01% |
423.65 |
423.81 |
423.46 |
24 582 |
- |
- |
IA
|
|
EUR/NOK
|
10.4960 |
-0.03% |
10.4984 |
10.5036 |
10.4904 |
63 047 |
- |
- |
IA
|
|
EUR/SEK
|
10.9119 |
-0.04% |
10.9161 |
10.9166 |
10.9108 |
47 264 |
- |
- |
IA
|
|
EUR/PLN
|
4.8831 |
-0.10% |
4.8879 |
4.8901 |
4.8826 |
6 831 |
- |
- |
IA
|
