Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/CAD
|
1.4639 |
+0.05% |
1.4631 |
1.4646 |
1.4628 |
9 928 |
- |
- |
IA
|
|
EUR/CHF
|
1.0968 |
+0.05% |
1.0962 |
1.0969 |
1.0959 |
5 685 |
- |
- |
IA
|
|
EUR/SEK
|
10.5414 |
+0.05% |
10.5363 |
10.5437 |
10.5363 |
10 241 |
- |
- |
IA
|
|
EUR/GBP
|
0.8441 |
+0.04% |
0.8439 |
0.8444 |
0.8437 |
12 940 |
- |
- |
IA
|
|
EUR/TRY
|
6.3849 |
+0.02% |
6.3835 |
6.3934 |
6.3813 |
16 618 |
- |
- |
IA
|
|
EUR/JPY
|
120.75 |
+0.02% |
120.73 |
120.79 |
120.65 |
22 378 |
- |
- |
IA
|
|
EUR/SGD
|
1.5109 |
+0.01% |
1.5107 |
1.5119 |
1.5103 |
6 165 |
- |
- |
IA
|
|
EUR/ZAR
|
16.2586 |
+0.01% |
16.2581 |
16.2706 |
16.2482 |
24 476 |
- |
- |
IA
|
|
EUR/CZK
|
25.5490 |
+0.00% |
25.5484 |
25.5539 |
25.5469 |
1 698 |
- |
- |
IA
|
|
EUR/PLN
|
4.2762 |
+0.00% |
4.2762 |
4.2767 |
4.2755 |
1 934 |
- |
- |
IA
|
|
EUR/DKK
|
7.4717 |
+0.00% |
7.4714 |
7.4719 |
7.4714 |
1 006 |
- |
- |
IA
|
|
EUR/HKD
|
8.6931 |
+0.00% |
8.6931 |
8.6981 |
8.6922 |
5 326 |
- |
- |
IA
|
|
EUR/USD
|
1.1103 |
-0.01% |
1.1104 |
1.1109 |
1.1103 |
10 461 |
- |
- |
IA
|
|
EUR/HUF
|
330.72 |
-0.02% |
330.82 |
330.89 |
330.68 |
11 319 |
- |
- |
IA
|
|
EUR/NOK
|
10.1451 |
-0.04% |
10.1496 |
10.1501 |
10.1379 |
18 614 |
- |
- |
IA
|
|
EUR/MXN
|
21.4915 |
-0.06% |
21.5052 |
21.5105 |
21.4850 |
32 671 |
- |
- |
IA
|
|
EUR/AUD
|
1.6229 |
-0.14% |
1.6251 |
1.6254 |
1.6226 |
13 748 |
- |
- |
IA
|
|
EUR/NZD
|
1.6931 |
-0.23% |
1.6970 |
1.6975 |
1.6929 |
14 973 |
- |
- |
IA
|
