Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EUR/TRY | 37.3990 | +0.65% | 37.3755 | 37.4817 | 37.3153 | 54 109 | - | - | |
EUR/USD | 1.0889 | +0.54% | 1.0878 | 1.0915 | 1.0869 | 125 691 | - | - | |
EUR/ILS | 4.08369 | +0.53% | 4.07619 | 4.10956 | 4.05709 | 64 549 | - | - | |
EUR/HKD | 8.4628 | +0.48% | 8.4611 | 8.4838 | 8.4526 | 35 716 | - | - | |
EUR/GBP | 0.8404 | +0.37% | 0.8384 | 0.8419 | 0.8379 | 109 908 | - | - | |
EUR/NZD | 1.8207 | +0.31% | 1.8182 | 1.8220 | 1.8114 | 98 113 | - | - | |
EUR/SEK | 11.6580 | +0.22% | 11.6227 | 11.6593 | 11.6056 | 165 406 | - | - | |
EUR/CNH | 7.73990 | +0.08% | 7.73457 | 7.74951 | 7.72364 | 411 141 | - | - | |
EUR/CAD | 1.5124 | +0.05% | 1.5146 | 1.5171 | 1.5117 | 64 963 | - | - | |
EUR/AUD | 1.6518 | +0.01% | 1.6468 | 1.6544 | 1.6439 | 71 333 | - | - | |
EUR/DKK | 7.4580 | -0.01% | 7.4581 | 7.4590 | 7.4573 | 14 564 | - | - | |
EUR/HUF | 408.20 | -0.01% | 408.00 | 408.37 | 407.28 | 187 246 | - | - | |
EUR/CZK | 25.3346 | -0.01% | 25.3355 | 25.3641 | 25.2754 | 100 538 | - | - | |
EUR/SGD | 1.4359 | -0.06% | 1.4401 | 1.4401 | 1.4334 | 77 824 | - | - | |
EUR/ZAR | 19.0825 | -0.06% | 19.1198 | 19.1513 | 19.0702 | 351 071 | - | - | |
EUR/JPY | 165.52 | -0.08% | 165.50 | 165.96 | 165.22 | 174 477 | - | - | |
EUR/PLN | 4.3573 | -0.13% | 4.3605 | 4.3607 | 4.3358 | 25 499 | - | - | |
EUR/NOK | 11.9673 | -0.17% | 11.9522 | 11.9919 | 11.9351 | 360 778 | - | - | |
EUR/CHF | 0.9397 | -0.25% | 0.9432 | 0.9441 | 0.9394 | 49 309 | - | - | |
EUR/MXN | 21.8833 | -0.29% | 21.9086 | 21.9724 | 21.7599 | 462 716 | - | - |