Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/CHF
|
1.1075 |
+0.14% |
1.1060 |
1.1079 |
1.1055 |
17 682 |
- |
- |
IA
|
|
EUR/JPY
|
129.14 |
+0.09% |
129.02 |
129.31 |
128.97 |
51 160 |
- |
- |
IA
|
|
EUR/PLN
|
4.5377 |
+0.00% |
4.5373 |
4.5421 |
4.5315 |
36 217 |
- |
- |
IA
|
|
EUR/DKK
|
7.4363 |
+0.00% |
7.4364 |
7.4370 |
7.4358 |
8 633 |
- |
- |
IA
|
|
EUR/SGD
|
1.6065 |
-0.01% |
1.6066 |
1.6087 |
1.6060 |
22 801 |
- |
- |
IA
|
|
EUR/SEK
|
10.1327 |
-0.02% |
10.1345 |
10.1412 |
10.1227 |
49 201 |
- |
- |
IA
|
|
EUR/USD
|
1.2082 |
-0.02% |
1.2085 |
1.2108 |
1.2074 |
49 543 |
- |
- |
IA
|
|
EUR/HKD
|
9.3714 |
-0.04% |
9.3739 |
9.3912 |
9.3657 |
6 511 |
- |
- |
IA
|
|
EUR/NZD
|
1.6564 |
-0.05% |
1.6572 |
1.6600 |
1.6552 |
40 261 |
- |
- |
IA
|
|
EUR/AUD
|
1.5435 |
-0.07% |
1.5446 |
1.5468 |
1.5422 |
29 543 |
- |
- |
IA
|
|
EUR/NOK
|
10.2327 |
-0.11% |
10.2443 |
10.2491 |
10.2142 |
92 186 |
- |
- |
IA
|
|
EUR/MXN
|
24.8720 |
-0.12% |
24.9031 |
24.9310 |
24.8395 |
134 073 |
- |
- |
IA
|
|
EUR/CZK
|
26.1426 |
-0.15% |
26.1827 |
26.1989 |
26.1249 |
11 392 |
- |
- |
IA
|
|
EUR/CAD
|
1.5244 |
-0.17% |
1.5270 |
1.5275 |
1.5236 |
34 787 |
- |
- |
IA
|
|
EUR/GBP
|
0.8645 |
-0.18% |
0.8660 |
0.8668 |
0.8643 |
42 843 |
- |
- |
IA
|
|
EUR/HUF
|
363.62 |
-0.21% |
364.39 |
364.61 |
363.55 |
46 807 |
- |
- |
IA
|
|
EUR/TRY
|
8.8507 |
-0.35% |
8.8817 |
8.8894 |
8.8133 |
15 937 |
- |
- |
IA
|
|
EUR/ZAR
|
17.9659 |
-0.46% |
18.0488 |
18.0911 |
17.9533 |
108 092 |
- |
- |
IA
|
