Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
EUR/HUF
|
401.67 |
+0.48% |
399.69 |
402.15 |
399.44 |
184 880 |
- |
- |
IA
|
EUR/GBP
|
0.8599 |
+0.22% |
0.8580 |
0.8602 |
0.8561 |
140 472 |
- |
- |
IA
|
EUR/ZAR
|
16.6807 |
+0.11% |
16.6807 |
16.6807 |
16.6791 |
4 |
- |
- |
IA
|
EUR/SGD
|
1.4649 |
+0.08% |
1.4648 |
1.4677 |
1.4643 |
33 |
- |
- |
IA
|
EUR/AUD
|
1.5207 |
+0.07% |
1.5207 |
1.5207 |
1.5204 |
17 |
- |
- |
IA
|
EUR/CNH
|
7.05266 |
+0.05% |
7.04893 |
7.06215 |
7.03492 |
448 569 |
- |
- |
IA
|
EUR/MXN
|
20.9743 |
+0.03% |
20.9653 |
20.9873 |
20.9633 |
17 |
- |
- |
IA
|
EUR/CZK
|
24.7401 |
+0.02% |
24.7401 |
24.7401 |
24.7401 |
1 |
- |
- |
IA
|
EUR/HKD
|
8.2840 |
+0.00% |
8.2840 |
8.2840 |
8.2828 |
41 |
- |
- |
IA
|
EUR/USD
|
1.0554 |
+0.00% |
1.0554 |
1.0557 |
1.0553 |
21 |
- |
- |
IA
|
EUR/DKK
|
7.4410 |
+0.00% |
7.4410 |
7.4417 |
7.4410 |
19 |
- |
- |
IA
|
EUR/CAD
|
1.3610 |
-0.01% |
1.3610 |
1.3628 |
1.3604 |
21 |
- |
- |
IA
|
EUR/NZD
|
1.6718 |
-0.04% |
1.6718 |
1.6718 |
1.6718 |
1 |
- |
- |
IA
|
EUR/CHF
|
1.0107 |
-0.10% |
1.0107 |
1.0107 |
1.0107 |
1 |
- |
- |
IA
|
EUR/JPY
|
142.56 |
-0.11% |
142.62 |
142.62 |
142.56 |
2 |
- |
- |
IA
|
EUR/SEK
|
10.6923 |
-0.18% |
10.7117 |
10.7131 |
10.6652 |
229 449 |
- |
- |
IA
|
EUR/PLN
|
4.6912 |
-0.20% |
4.7008 |
4.7167 |
4.6806 |
49 887 |
- |
- |
IA
|
EUR/RUB
|
58.8498 |
-0.23% |
59.0059 |
59.9307 |
56.5774 |
7 765 |
- |
- |
IA
|
EUR/TRY
|
17.7802 |
-0.28% |
17.7802 |
17.7802 |
17.7802 |
1 |
- |
- |
IA
|
EUR/NOK
|
10.4014 |
-0.90% |
10.4961 |
10.5024 |
10.3605 |
388 334 |
- |
- |
IA
|