Palmarès et cotations Paires de devises GBP
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GBP/ZAR | 24.0169 | +0.53% | 23.8900 | 24.0649 | 23.8697 | 190 064 | - | - | |
GBP/USD | 1.2624 | +0.06% | 1.2617 | 1.2637 | 1.2585 | 62 377 | - | - | |
GBP/SGD | 1.7050 | +0.19% | 1.7018 | 1.7051 | 1.7009 | 33 146 | - | - | |
GBP/SEK | 13.4789 | +0.39% | 13.4264 | 13.4963 | 13.4099 | 105 599 | - | - | |
GBP/PLN | 5.0502 | +0.30% | 5.0348 | 5.0506 | 5.0327 | 14 223 | - | - | |
GBP/NZD | 2.1159 | +0.50% | 2.1055 | 2.1162 | 2.1040 | 95 733 | - | - | |
GBP/NOK | 13.6721 | +0.31% | 13.6289 | 13.6769 | 13.6152 | 113 134 | - | - | |
GBP/MXN | 20.9159 | +0.07% | 20.9016 | 20.9245 | 20.8838 | 147 827 | - | - | |
GBP/JPY | 191.02 | +0.10% | 190.82 | 191.26 | 190.56 | 38 484 | - | - | |
GBP/HUF | 462.99 | +0.49% | 460.77 | 463.24 | 460.33 | 74 017 | - | - | |
GBP/HKD | 9.878 | +0.07% | 9.871 | 9.888 | 9.846 | 12 655 | - | - | |
GBP/DKK | 8.7233 | +0.23% | 8.7029 | 8.7241 | 8.7012 | 26 449 | - | - | |
GBP/CZK | 29.605 | +0.19% | 29.550 | 29.641 | 29.539 | 21 737 | - | - | |
GBP/CNH | 9.1708 | +0.14% | 9.1581 | 9.1716 | 9.1410 | 65 029 | - | - | |
GBP/CHF | 1.1429 | +0.02% | 1.1426 | 1.1439 | 1.1398 | 21 382 | - | - | |
GBP/CAD | 1.7157 | +0.10% | 1.7140 | 1.7160 | 1.7131 | 55 507 | - | - | |
GBP/AUD | 1.9435 | +0.49% | 1.9341 | 1.9439 | 1.9313 | 81 181 | - | - | |
EUR/GBP | 0.8549 | -0.25% | 0.8570 | 0.8571 | 0.8548 | 51 503 | - | - |