Palmarès et cotations Paires de devises CAD - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0.8824 | +0.03% | 0.8820 | 0.8833 | 0.8814 | 15 566 | - | - | |
CAD/SEK | 7.9064 | +0.00% | 7.9057 | 7.9151 | 7.9000 | 11 308 | - | - | |
USD/CAD | 1.3552 | +0.11% | 1.3537 | 1.3554 | 1.3533 | 14 104 | - | - | |
NZD/CAD | 0.8089 | +0.04% | 0.8086 | 0.8095 | 0.8080 | 11 360 | - | - | |
GBP/CAD | 1.7102 | +0.09% | 1.7085 | 1.7110 | 1.7078 | 20 894 | - | - | |
EUR/CAD | 1.4602 | -0.04% | 1.4608 | 1.4610 | 1.4585 | 12 843 | - | - | |
CAD/ZAR | 13.9698 | -0.15% | 13.9903 | 14.0012 | 13.9401 | 24 338 | - | - | |
CAD/SGD | 0.9959 | -0.14% | 0.9973 | 0.9975 | 0.9954 | 6 609 | - | - | |
CAD/PLN | 2.9501 | +0.06% | 2.9481 | 2.9540 | 2.9473 | 19 517 | - | - | |
CAD/CHF | 0.6659 | +0.03% | 0.6658 | 0.6667 | 0.6654 | 63 788 | - | - | |
CAD/NOK | 8.0204 | +0.05% | 8.0167 | 8.0324 | 8.0151 | 11 791 | - | - | |
CAD/MXN | 12.253 | -0.13% | 12.270 | 12.282 | 12.249 | 9 106 | - | - | |
CAD/JPY | 111.68 | -0.18% | 111.88 | 111.91 | 111.62 | 25 558 | - | - | |
CAD/HUF | 269.85 | +0.00% | 269.82 | 270.22 | 269.75 | 18 748 | - | - | |
CAD/HKD | 5.7752 | -0.12% | 5.7818 | 5.7833 | 5.7738 | 8 931 | - | - | |
CAD/DKK | 5.1077 | +0.04% | 5.1057 | 5.1137 | 5.1050 | 9 401 | - | - | |
CAD/CZK | 17.321 | +0.06% | 17.311 | 17.340 | 17.308 | 9 372 | - | - | |
CAD/CNH | 5.35452 | -0.19% | 5.36459 | 5.36659 | 5.35443 | 19 454 | - | - |