Palmarès et cotations Paires de devises USD - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 11.0102 | +0.23% | 10.9846 | 11.0130 | 10.9586 | 286 070 | - | - | |
| USD/SEK | 10.8946 | +0.10% | 10.8845 | 10.9035 | 10.8393 | 279 874 | - | - | |
| USD/ZAR | 19.2503 | +0.32% | 19.1885 | 19.2692 | 19.1659 | 224 215 | - | - | |
| USD/MXN | 17.1127 | -0.15% | 17.1384 | 17.1437 | 17.0747 | 177 043 | - | - | |
| USD/CNH | 7.26361 | +0.17% | 7.25142 | 7.26435 | 7.25028 | 133 112 | - | - | |
| USD/CZK | 23.7096 | -0.07% | 23.7261 | 23.7735 | 23.6337 | 82 208 | - | - | |
| USD/TRY | 32.5992 | +0.14% | 32.5547 | 32.6655 | 32.5376 | 74 911 | - | - | |
| USD/CAD | 1.3708 | +0.06% | 1.3700 | 1.3714 | 1.3689 | 73 888 | - | - | |
| GBP/USD | 1.2358 | +0.06% | 1.2350 | 1.2389 | 1.2332 | 64 993 | - | - | |
| USD/DKK | 7.0006 | -0.04% | 7.0032 | 7.0131 | 6.9759 | 59 794 | - | - | |
| EUR/USD | 1.0657 | +0.04% | 1.0654 | 1.0695 | 1.0638 | 59 247 | - | - | |
| USD/JPY | 154.80 | -0.01% | 154.82 | 154.87 | 154.66 | 57 743 | - | - | |
| USD/HUF | 369.46 | -0.15% | 370.02 | 371.01 | 368.70 | 56 515 | - | - | |
| USD/ILS | 3.78520 | +0.50% | 3.76684 | 3.78968 | 3.75769 | 50 716 | - | - | |
| AUD/USD | 0.6449 | -0.05% | 0.6452 | 0.6466 | 0.6441 | 50 651 | - | - | |
| NZD/USD | 0.5907 | -0.24% | 0.5921 | 0.5928 | 0.5902 | 45 127 | - | - | |
| USD/PLN | 4.0562 | +0.10% | 4.0519 | 4.0681 | 4.0423 | 41 542 | - | - | |
| USD/SGD | 1.3630 | +0.07% | 1.3620 | 1.3636 | 1.3607 | 39 837 | - | - | |
| USD/CHF | 0.9122 | +0.03% | 0.9119 | 0.9130 | 0.9100 | 38 007 | - | - | |
| USD/HKD | 7.8365 | +0.01% | 7.8359 | 7.8378 | 7.8354 | 21 918 | - | - | |
| BITCOIN - BTC/USD | 66 126.86 | -1.09% | 66 854.55 | 67 208.42 | 66 007.29 | 295 | 1 250 262M | 0.00% |
