Palmarès et cotations Indices Futures
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0524 | 15.90 | +0.63% | 15.95 | 16.80 | 15.85 | 27 611 | - | - | |
| TECDAX30 FULL0624 | 3 292.00 | -0.90% | 3 307.50 | 3 320.50 | 3 288.00 | 40 | - | - | |
| STOXX50 FULL0624 | 4 360.00 | -0.48% | 4 386.00 | 4 391.00 | 4 336.00 | 417 | - | - | |
| SMI20 FULL0624 | 11 272.00 | -0.72% | 11 300.00 | 11 347.00 | 11 171.00 | 28 337 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
| NIKKEI225 $ FULL0624 | 37 760 | -1.22% | 38 060 | 38 080 | 37 165 | 8 564 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5 087.25 | -0.40% | 5 070.00 | 5 090.75 | 5 022.25 | 1 569 167 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2 910.20 | -0.28% | 2 922.10 | 2 936.50 | 2 870.70 | 8 705 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 1 995.50 | -0.56% | 2 010.50 | 2 023.50 | 1 965.70 | 178 473 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 17 589.50 | -0.42% | 17 450.00 | 17 605.00 | 17 308.25 | 708 853 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38 333 | -0.90% | 38 577 | 38 637 | 37 944 | 156 415 | - | - | |
| IBEX35 FULL0524 | 10 931 | -0.47% | 10 976 | 11 049 | 10 842 | 9 613 | - | - | |
| FTSE MIB40 FULL0624 | 33 820.00 | -0.69% | 33 960.00 | 34 095.00 | 33 495.00 | 16 286 | - | - | |
| EURO BUND FULL0624 | 129.72 | -0.38% | 130.07 | 130.38 | 129.53 | 1 076 794 | - | - | |
| ESTOXX50 FULL0624 | 4 923 | -0.57% | 4 946 | 4 957 | 4 862 | 761 331 | - | - | |
| DAX40 FULL0624 | 18 137.00 | -0.70% | 18 239.00 | 18 278.00 | 17 983.00 | 54 746 | - | - | |
| CAC40 FCE FULL0524 | 7 993.00 | -0.66% | 8 027.50 | 8 057.50 | 7 905.50 | 61 239 | - | - | |
| AEX25 FTI FULL0524 | 871.05 | +0.10% | 866.85 | 873.40 | 860.10 | 12 926 | - | - |
