Palmarès et cotations Indices France
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SBF 120 | 6 202.23 | +0.05% | 6 215.28 | 6 235.35 | 6 202.23 | 3 790 899 | - | - | |
CAC40 INDEX | 8 205.81 | +0.01% | 8 216.77 | 8 253.59 | 8 205.81 | 3 525 138 | - | - | |
CAC VOL BONUS | 2 932.47 | +0.01% | 2 932.47 | 2 932.47 | 2 932.47 | - | - | - | |
CAC SMALL | 11 697.85 | +0.67% | 11 646.32 | 11 720.08 | 11 525.50 | 160 734 | - | - | |
CAC NEXT 20 | 11 375.77 | -0.05% | 11 387.40 | 11 418.69 | 11 340.97 | 549 053 | - | - | |
CAC MID 60 | 14 763.08 | +0.77% | 14 712.88 | 14 787.58 | 14 647.59 | 317 460 | - | - | |
CAC MID & SMALL | 14 370.93 | +0.76% | 14 341.03 | 14 395.09 | 14 250.41 | 344 470 | - | - | |
CAC LEVERAGE NR | 6 163.441 | +0.01% | 6 179.906 | 6 235.219 | 6 163.441 | - | - | - | |
CAC LARGE 60 | 8 813.21 | +0.01% | 8 833.75 | 8 863.21 | 8 813.21 | - | - | - | |
CAC ALL-TRADABLE | 6 066.75 | +0.05% | 6 079.41 | 6 098.79 | 6 066.75 | 3 861 324 | - | - | |
CAC ALL SHARES | 9 882.69 | -0.01% | 9 883.82 | 9 940.94 | 9 882.69 | 3 934 499 | - | - | |
CAC 40 X3 LEV | 59 346.813 | +0.01% | 59 584.609 | 60 381.703 | 59 346.813 | - | - | - | |
CAC 40 X10 SHORT G | 23.192 | -0.01% | 22.882 | 23.192 | 21.844 | - | - | - | |
CAC 40 SYNTHET DIV | 9 199.47 | +0.00% | 9 210.79 | 9 247.25 | 9 199.47 | - | - | - | |
CAC 40 NR INFL ADJ | 209.99 | +0.01% | 209.96 | 211.21 | 209.96 | - | - | - | |
CAC 40 NR | 18 668.89 | +0.01% | 18 693.83 | 18 777.60 | 18 668.89 | - | - | - | |
CAC 40 INFL ADJ | 130.55 | +0.01% | 130.54 | 131.32 | 130.54 | - | - | - | |
CAC 40 GR | 24 888.03 | +0.01% | 24 921.28 | 25 032.96 | 24 888.03 | - | - | - | |
CAC 40 GOVERNANCE | 1 466.61 | +0.22% | 1 467.26 | 1 471.63 | 1 464.53 | - | - | - | |
CAC 40 ESG DECREME | 2 226.04 | +0.00% | 2 228.58 | 2 240.00 | 2 226.04 | - | - | - | |
CAC 40 ESG | 2 513.45 | +0.01% | 2 516.32 | 2 529.22 | 2 513.45 | - | - | - | |
CAC 40 EQUAL WEIGH | 2 785.64 | +0.09% | 2 789.03 | 2 797.24 | 2 784.68 | - | - | - | |
CAC 40 DI | 18.22 | +0.00% | 18.22 | 18.22 | 18.22 | - | - | - | |
CAC 40 CUMULAT DIV | 1 222.32 | +0.00% | 1 222.32 | 1 222.32 | 1 222.32 | - | - | - |