Palmarès et cotations Indices France

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices France - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SBF 120 6 202.23 +0.05% 6 215.28 6 235.35 6 202.23 3 790 899 - -
CAC40 INDEX 8 205.81 +0.01% 8 216.77 8 253.59 8 205.81 3 525 138 - -
CAC VOL BONUS 2 932.47 +0.01% 2 932.47 2 932.47 2 932.47 - - -
CAC SMALL 11 697.85 +0.67% 11 646.32 11 720.08 11 525.50 160 734 - -
CAC NEXT 20 11 375.77 -0.05% 11 387.40 11 418.69 11 340.97 549 053 - -
CAC MID 60 14 763.08 +0.77% 14 712.88 14 787.58 14 647.59 317 460 - -
CAC MID & SMALL 14 370.93 +0.76% 14 341.03 14 395.09 14 250.41 344 470 - -
CAC LEVERAGE NR 6 163.441 +0.01% 6 179.906 6 235.219 6 163.441 - - -
CAC LARGE 60 8 813.21 +0.01% 8 833.75 8 863.21 8 813.21 - - -
CAC ALL-TRADABLE 6 066.75 +0.05% 6 079.41 6 098.79 6 066.75 3 861 324 - -
CAC ALL SHARES 9 882.69 -0.01% 9 883.82 9 940.94 9 882.69 3 934 499 - -
CAC 40 X3 LEV 59 346.813 +0.01% 59 584.609 60 381.703 59 346.813 - - -
CAC 40 X10 SHORT G 23.192 -0.01% 22.882 23.192 21.844 - - -
CAC 40 SYNTHET DIV 9 199.47 +0.00% 9 210.79 9 247.25 9 199.47 - - -
CAC 40 NR INFL ADJ 209.99 +0.01% 209.96 211.21 209.96 - - -
CAC 40 NR 18 668.89 +0.01% 18 693.83 18 777.60 18 668.89 - - -
CAC 40 INFL ADJ 130.55 +0.01% 130.54 131.32 130.54 - - -
CAC 40 GR 24 888.03 +0.01% 24 921.28 25 032.96 24 888.03 - - -
CAC 40 GOVERNANCE 1 466.61 +0.22% 1 467.26 1 471.63 1 464.53 - - -
CAC 40 ESG DECREME 2 226.04 +0.00% 2 228.58 2 240.00 2 226.04 - - -
CAC 40 ESG 2 513.45 +0.01% 2 516.32 2 529.22 2 513.45 - - -
CAC 40 EQUAL WEIGH 2 785.64 +0.09% 2 789.03 2 797.24 2 784.68 - - -
CAC 40 DI 18.22 +0.00% 18.22 18.22 18.22 - - -
CAC 40 CUMULAT DIV 1 222.32 +0.00% 1 222.32 1 222.32 1 222.32 - - -