Palmarès et cotations Indices France - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAC ALL SHARES	9 650.49	+0.52%	9 601.06	9 747.65	9 601.06	3 087 980	-	-	IA
CAC ALL-TRADABLE	5 950.93	+0.38%	5 966.31	6 011.43	5 940.13	3 078 196	-	-	IA
SBF 120	6 083.23	+0.39%	6 088.58	6 145.18	6 072.20	3 047 008	-	-	IA
CAC40 INDEX	8 045.11	+0.43%	8 051.26	8 126.38	8 028.84	2 831 166	-	-	IA
CAC NEXT 20	11 104.07	+0.02%	11 143.38	11 253.15	11 104.07	419 834	-	-	IA
CAC MID & SMALL	14 256.89	-0.07%	14 321.23	14 387.49	14 245.91	253 529	-	-	IA
CAC MID 60	14 636.47	-0.03%	14 668.04	14 773.55	14 627.12	242 440	-	-	IA
CAC SMALL	11 677.01	-0.53%	11 746.08	11 769.42	11 652.51	49 611	-	-	IA
CAC 40 SYNTHET DIV	9 026.47	+0.37%	9 034.05	9 107.74	9 010.20	-	-	-	IA
CAC 40 NR INFL ADJ	206.47	+0.43%	205.60	208.56	205.60	-	-	-	IA
CAC 40 INFL ADJ	128.37	+0.43%	127.83	129.67	127.83	-	-	-	IA
CAC 40 ESG DECREME	2 162.76	+0.46%	2 165.23	2 186.06	2 158.59	-	-	-	IA
CAC 40 ESG	2 445.63	+0.48%	2 448.43	2 471.97	2 440.92	-	-	-	IA
CAC 40 CUMULAT DIV	1 222.32	+0.00%	1 222.32	1 222.32	1 222.32	-	-	-
CAC 40 GOVERNANCE	1 438.50	-0.05%	1 444.20	1 454.58	1 437.03	-	-	-	IA
CAC 40 X3 LEV	55 634.277	+1.22%	55 760.871	57 306.242	55 299.391	-	-	-	IA
CAC 40 X10 SHORT G	28.278	-3.94%	28.052	28.876	25.293	-	-	-	IA
CAC LEVERAGE NR	5 909.975	+0.82%	5 918.976	6 028.915	5 886.166	-	-	-	IA
CAC 40 EQUAL WEIGH	2 729.32	+0.08%	2 738.51	2 760.21	2 725.96	-	-	-	IA
CAC 40 NR	18 303.28	+0.43%	18 317.28	18 488.19	18 266.27	-	-	-	IA
CAC 40 DI	18.22	+0.00%	18.22	18.22	18.22	-	-	-
CAC 40 GR	24 400.63	+0.43%	24 419.29	24 647.13	24 351.29	-	-	-	IA
CAC LARGE 60	8 638.87	+0.41%	8 646.57	8 727.44	8 622.59	-	-	-	IA
CAC VOL BONUS	2 812.16	+0.82%	2 812.16	2 812.16	2 812.16	-	-	-