Palmarès et cotations Indices France - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC40 INDEX | 8 105.78 | +0.81% | 8 064.32 | 8 111.17 | 8 052.57 | 3 025 238 | - | - | |
CAC 40 EQUAL WEIGH | 2 751.80 | +0.82% | 2 741.39 | 2 753.79 | 2 736.97 | - | - | - | |
CAC 40 NR INFL ADJ | 208.80 | +0.97% | 207.29 | 208.94 | 207.29 | - | - | - | |
CAC 40 INFL ADJ | 129.34 | +0.82% | 128.41 | 129.42 | 128.41 | - | - | - | |
CAC 40 ESG DECREME | 2 196.40 | +1.08% | 2 183.08 | 2 198.12 | 2 180.10 | - | - | - | |
CAC 40 ESG | 2 479.79 | +0.93% | 2 464.74 | 2 481.74 | 2 461.36 | - | - | - | |
CAC 40 CUMULAT DIV | 1 259.16 | +1.30% | 1 259.16 | 1 259.16 | 1 259.16 | - | - | - | |
CAC 40 GOVERNANCE | 1 455.20 | +0.86% | 1 450.53 | 1 456.47 | 1 447.71 | - | - | - | |
CAC 40 SYNTHET DIV | 9 117.03 | +0.89% | 9 078.04 | 9 122.42 | 9 063.82 | - | - | - | |
CAC 40 X10 SHORT G | 24.796 | -10.04% | 26.217 | 26.620 | 24.613 | - | - | - | |
CAC LEVERAGE NR | 6 036.174 | +1.92% | 5 975.102 | 6 044.122 | 5 957.791 | - | - | - | |
CAC 40 X3 LEV | 57 368.863 | +2.87% | 56 506.273 | 57 480.480 | 56 261.766 | - | - | - | |
CAC 40 NR | 18 509.40 | +0.96% | 18 414.88 | 18 521.70 | 18 388.09 | - | - | - | |
CAC 40 DI | 55.06 | +41.65% | 55.06 | 55.06 | 55.06 | - | - | - | |
CAC 40 GR | 24 697.24 | +1.01% | 24 571.18 | 24 713.64 | 24 535.45 | - | - | - | |
SBF 120 | 6 124.72 | +0.80% | 6 095.12 | 6 128.87 | 6 085.99 | 3 193 932 | - | - | |
CAC SMALL | 11 766.65 | +0.75% | 11 703.35 | 11 792.20 | 11 686.08 | 58 975 | - | - | |
CAC NEXT 20 | 11 122.85 | +0.56% | 11 114.63 | 11 144.12 | 11 060.65 | 448 812 | - | - | |
CAC MID 60 | 14 619.29 | +0.69% | 14 568.06 | 14 640.73 | 14 534.95 | 267 367 | - | - | |
CAC MID & SMALL | 14 252.08 | +0.70% | 14 186.04 | 14 273.91 | 14 169.35 | 277 750 | - | - | |
CAC LARGE 60 | 8 701.71 | +0.80% | 8 659.01 | 8 707.49 | 8 645.69 | - | - | - | |
CAC ALL SHARES | 9 722.14 | +0.76% | 9 649.08 | 9 727.20 | 9 649.08 | 3 239 550 | - | - | |
CAC ALL-TRADABLE | 5 991.54 | +0.80% | 5 969.95 | 5 995.63 | 5 953.71 | 3 230 210 | - | - | |
CAC VOL BONUS | 2 851.30 | +1.62% | 2 851.30 | 2 851.30 | 2 851.30 | - | - | - |