Palmarès et cotations Indices Espagne - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX IMPACTO | 155.1000 | +0.00% | 155.1000 | 155.1000 | 155.1000 | 144 066 | - | - | |
| IBEX SMALL C | 8 055.3999 | -2.22% | 8 217.5000 | 8 218.0000 | 8 053.7002 | 116 808 | - | - | |
| IBEX GENDER | 9 193.30 | -1.55% | 9 296.70 | 9 303.20 | 9 182.10 | 96 287 | - | - | |
| IBEX35 INDEX | 10 512.90 | -1.63% | 10 561.40 | 10 605.50 | 10 499.20 | 89 990 | - | - | |
| IBEX DIVNETO | 29 216.0996 | -1.61% | 29 350.9004 | 29 473.5000 | 29 178.0996 | 89 990 | - | - | |
| IBEX DIVIDEN | 35 568.5000 | -1.60% | 35 732.6016 | 35 881.8984 | 35 522.3008 | 89 990 | - | - | |
| IBEX CAP NET | 29 296.0996 | -1.61% | 29 431.3008 | 29 554.1992 | 29 258.0000 | 89 990 | - | - | |
| IBEX INVERSO | 1 699.6000 | +1.58% | 1 692.7000 | 1 702.4000 | 1 685.7000 | 89 831 | - | - | |
| IBEX ESGW | 11 360.40 | -1.55% | 11 407.00 | 11 448.70 | 11 340.00 | 74 263 | - | - | |
| IBEX ESG | 11 485.90 | -1.58% | 11 532.20 | 11 580.70 | 11 464.70 | 74 263 | - | - | |
| IBEX TOP DIV | 2 979.0000 | -1.44% | 2 994.7000 | 3 002.7000 | 2 970.1001 | 50 262 | - | - | |
| IBEX MEDIUM | 13 198.0000 | -0.97% | 13 258.2002 | 13 262.4004 | 13 159.0996 | 2 748 | - | - | |
| IBEX MAB ALL SHARE | 1 814.0000 | -0.52% | 1 825.3000 | 1 825.3000 | 1 807.8000 | 2 412 | - | - | |
| IBEX MAB 15 | 2 027.7000 | -0.02% | 2 033.3000 | 2 035.7000 | 1 992.0000 | 2 357 | - | - | |
| LATIBEX AS | 2 447.0000 | -1.85% | 2 484.3000 | 2 484.3000 | 2 446.5000 | 67 | - | - | |
| IBEX DCR 450 | 10 299.00 | -1.16% | 10 299.00 | 10 299.00 | 10 299.00 | - | - | - | |
| IBEX DCR 400 | 10 442.10 | -1.16% | 10 442.10 | 10 442.10 | 10 442.10 | - | - | - | |
| IBEX DCR 5 | 10 328.90 | -1.16% | 10 328.90 | 10 328.90 | 10 328.90 | - | - | - | |
| IBEX DCR 4,5 | 10 447.30 | -1.16% | 10 447.30 | 10 447.30 | 10 447.30 | - | - | - |
