Palmarès et cotations Matières premières

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
WHEAT FULL0724 (WHEAT)	552.25	+0.00%	565.00	570.00	551.00	54 998	-	-	IA
ULSD HEATING OIL FULL0524 (HEATING OIL)	2.5788	+0.16%	2.5787	2.5810	2.5746	78	-	-	IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45.56	+0.00%	45.51	45.84	45.12	64 447	-	-	IA
SOYBEAN MEAL FULL0724	339.8	+0.00%	337.0	341.4	336.4	66 021	-	-	IA
SOYBEAN FULL0724 (SOYBEAN)	1 164.25	+0.00%	1 160.50	1 169.50	1 156.75	85 223	-	-	IA
ROUGH RICE FULL0724 (ROUGH RICE)	18.810	+0.00%	18.220	18.830	18.220	1 267	-	-	IA
RBOB GASOLINE FULL0524 (GASOL)	2.7303	+0.06%	2.7331	2.7331	2.7288	111	-	-	IA
PLATINUM FULL0724 (PLATINUM)	952.40	-0.19%	953.50	954.00	951.80	550	-	-	IA
PALLADIUM FULL0624 (PALLADIUM)	1 036.00	+0.50%	1 027.00	1 036.00	1 027.00	15	-	-	IA
OUNCE SILVER USD (SILVER - USD)	28.21	-0.04%	28.22	28.27	28.21	256	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	26.45	+0.00%	26.46	26.50	26.45	-	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2 367.83	-0.01%	2 367.93	2 369.87	2 367.78	3 322	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2 219.94	+0.02%	2 219.58	2 221.75	2 219.48	-	-	-	IA
NATURAL GAS FULL0524 (NATURAL GAS)	1.717	+0.29%	1.722	1.722	1.713	339	-	-	IA
MINI GASOLINE FULL0524	2.729	-3.30%	2.729	2.729	2.729	-	-	-
LUMBER FULL0524 (LUMBER)	520.5	+0.00%	533.0	533.0	520.5	879	-	-	IA
LIVE CATTLE FULL0624 (LIVE CATTLE)	175.325	+0.00%	175.650	176.100	174.375	17 291	-	-	IA
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL)	82.77	+0.10%	82.79	82.89	82.67	1 557	-	-	IA
LEAN HOGS FULL0624 (LEAN HOGS)	102.725	+0.00%	102.800	103.550	102.275	15 897	-	-	IA
FEEDER CATTLE FULL0524 (FEEDER CATTLE)	240.275	+0.00%	240.700	241.500	239.400	5 403	-	-	IA
CORN FULL0724 (CORN)	441.00	+0.00%	442.75	444.25	440.75	117 382	-	-	IA
COPPER FULL0524 (COPPER)	4.3415	+0.05%	4.3425	4.3450	4.3400	598	-	-	IA
CLASS III MILK FULL0524 (CLASS III MILK)	17.22	+0.00%	17.25	17.29	16.80	1 429	-	-	IA
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)	87.38	+0.10%	87.44	87.57	87.37	197	-	-	IA