Palmarès et cotations Matières premières - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Capitalisation - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
COPPER FULL0524 (COPPER) 4.0070 +0.00% 4.0120 4.0395 3.9840 78 525 - -
WHEAT FULL0524 (WHEAT) 560.25 +0.00% 546.50 568.50 544.50 69 123 - -
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 248.700 +0.00% 248.275 249.300 246.800 6 738 - -
LEAN HOGS FULL0624 (LEAN HOGS) 101.450 +0.00% 101.450 102.850 100.675 18 806 - -
LUMBER FULL0524 (LUMBER) 585.0 +0.00% 586.0 589.5 585.0 852 - -
SOYBEAN MEAL FULL0524 337.7 +0.00% 338.8 339.3 332.8 69 927 - -
MINI GASOLINE FULL0524 2.672 -1.07% 2.672 2.672 2.672 - - -
OUNCE SILVER EUR (SILVER - EUR) 23.14 +1.89% 22.70 23.19 22.61 - - -
LIVE CATTLE FULL0624 (LIVE CATTLE) 180.250 +0.00% 178.450 180.550 177.750 24 003 - -
ULSD HEATING OIL FULL0524 (HEATING OIL) 2.6227 +0.00% 2.6047 2.6307 2.5847 46 539 - -
RBOB GASOLINE FULL0524 (GASOL) 2.7206 +0.00% 2.6789 2.7263 2.6678 66 627 - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 47.95 +0.00% 47.70 48.20 47.25 68 392 - -
CORN FULL0524 (CORN) 442.00 +0.00% 426.75 448.00 426.00 333 503 - -
SOYBEAN FULL0524 (SOYBEAN) 1 191.50 +0.00% 1 191.75 1 199.50 1 177.00 144 554 - -
OUNCE SILVER USD (SILVER - USD) 24.97 +1.71% 24.55 25.02 24.39 37 184 - -
ROUGH RICE FULL0524 (ROUGH RICE) 16.360 +0.00% 16.610 16.715 16.335 990 - -
PLATINUM FULL0724 (PLATINUM) 921.10 +0.00% 911.20 923.80 904.30 24 890 - -
PALLADIUM FULL0624 (PALLADIUM) 1 021.50 +0.00% 994.50 1 030.50 993.00 3 305 - -
NATURAL GAS FULL0524 (NATURAL GAS) 1.763 +0.00% 1.717 1.786 1.686 135 278 - -
OUNCE GOLD EUR (GOLD - EUR) 2 069.76 +2.15% 2 026.09 2 072.85 2 022.19 - - -
OUNCE GOLD USD (GOLD - USD) 2 233.68 +1.96% 2 190.76 2 236.42 2 187.39 482 979 - -
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 83.17 +0.00% 81.71 83.21 81.52 265 778 - -
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 87.00 +0.00% 85.63 87.03 85.50 29 798 - -
CLASS III MILK FULL0524 (CLASS III MILK) 15.96 +0.00% 16.03 16.12 15.80 761 - -