|
OUNCE GOLD USD (GOLD - USD)
|
2 319.01 |
+0.12% |
2 316.31 |
2 322.16 |
2 305.17 |
106 193 |
- |
- |
IA
|
|
LIVE CATTLE FULL0624 (LIVE CATTLE)
|
175.250 |
-1.07% |
176.550 |
177.675 |
174.725 |
23 830 |
- |
- |
IA
|
|
LEAN HOGS FULL0624 (LEAN HOGS)
|
107.450 |
-0.46% |
107.025 |
108.400 |
106.800 |
17 600 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)
|
82.91 |
+0.12% |
82.83 |
83.00 |
82.57 |
12 038 |
- |
- |
IA
|
|
SOYBEAN FULL0724 (SOYBEAN)
|
1 173.75 |
-0.66% |
1 180.25 |
1 180.75 |
1 173.25 |
10 563 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
27.19 |
-0.04% |
27.20 |
27.32 |
26.98 |
8 648 |
- |
- |
IA
|
|
COPPER FULL0524 (COPPER)
|
4.4755 |
+0.40% |
4.4570 |
4.4790 |
4.4360 |
8 067 |
- |
- |
IA
|
|
CORN FULL0724 (CORN)
|
447.00 |
-0.33% |
448.50 |
448.75 |
446.50 |
6 577 |
- |
- |
IA
|
|
NATURAL GAS FULL0624 (NATURAL GAS)
|
1.977 |
+0.36% |
1.969 |
1.982 |
1.958 |
5 796 |
- |
- |
IA
|
|
SOYBEAN MEAL FULL0724
|
346.8 |
-0.70% |
349.1 |
349.4 |
346.7 |
4 529 |
- |
- |
IA
|
|
PLATINUM FULL0724 (PLATINUM)
|
912.30 |
-0.38% |
913.30 |
914.60 |
909.10 |
3 920 |
- |
- |
IA
|
|
WHEAT FULL0724 (WHEAT)
|
614.75 |
+0.29% |
612.50 |
616.25 |
612.00 |
3 310 |
- |
- |
IA
|
|
FEEDER CATTLE FULL0524 (FEEDER CATTLE)
|
244.100 |
-0.79% |
245.200 |
246.650 |
243.000 |
3 206 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0724 (SOYBEAN OIL)
|
45.08 |
-0.42% |
45.27 |
45.32 |
45.04 |
3 205 |
- |
- |
IA
|
|
LUMBER FULL0524 (LUMBER)
|
499.5 |
-2.00% |
512.0 |
512.0 |
499.0 |
1 374 |
- |
- |
IA
|
|
CLASS III MILK FULL0524 (CLASS III MILK)
|
17.78 |
-1.93% |
18.07 |
18.07 |
17.50 |
1 129 |
- |
- |
IA
|
|
ROUGH RICE FULL0724 (ROUGH RICE)
|
19.415 |
+0.21% |
19.340 |
19.450 |
19.140 |
887 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)
|
88.18 |
+0.18% |
88.04 |
88.23 |
87.80 |
692 |
- |
- |
IA
|
|
PALLADIUM FULL0624 (PALLADIUM)
|
1 001.00 |
-0.72% |
1 005.00 |
1 006.50 |
995.50 |
416 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0524 (GASOL)
|
2.7450 |
+0.39% |
2.7352 |
2.7450 |
2.7291 |
137 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0524 (HEATING OIL)
|
2.5591 |
+0.36% |
2.5552 |
2.5591 |
2.5463 |
78 |
- |
- |
IA
|
|
MINI GASOLINE FULL0524
|
2.734 |
+0.33% |
2.734 |
2.734 |
2.734 |
1 |
- |
- |
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
25.38 |
-0.16% |
25.41 |
25.52 |
25.20 |
- |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
2 164.73 |
+0.00% |
2 164.89 |
2 168.97 |
2 153.58 |
- |
- |
- |
IA
|
