Palmarès et cotations Indices Europe - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1 515.77 | -0.19% | 1 519.08 | 1 527.24 | 1 513.51 | 4 077 070 | - | - | |
| CAC ALL SHARES | 9 702.88 | -0.20% | 9 722.14 | 9 775.56 | 9 690.27 | 3 805 910 | - | - | |
| CAC ALL-TRADABLE | 5 979.46 | -0.20% | 5 992.74 | 6 019.57 | 5 970.52 | 3 789 960 | - | - | |
| SBF 120 | 6 112.33 | -0.20% | 6 126.15 | 6 153.47 | 6 103.14 | 3 752 754 | - | - | |
| CAC40 INDEX | 8 091.86 | -0.17% | 8 105.22 | 8 146.96 | 8 078.77 | 3 595 516 | - | - | |
| CAC NEXT 20 | 11 070.56 | -0.47% | 11 154.06 | 11 169.14 | 11 054.08 | 497 673 | - | - | |
| AEX25 INDEX | 874.02 | -0.09% | 879.44 | 883.13 | 872.78 | 388 759 | - | - | |
| DAX40 PERF INDEX | 18 088.70 | -0.27% | 18 140.19 | 18 226.32 | 18 060.26 | 386 814 | - | - | |
| CAC MID & SMALL | 14 185.62 | -0.47% | 14 294.48 | 14 303.96 | 14 185.55 | 290 415 | - | - | |
| CAC MID 60 | 14 545.45 | -0.51% | 14 680.79 | 14 686.02 | 14 545.45 | 276 868 | - | - | |
| BEL 20 NR | 9 068.40 | -0.18% | 9 114.55 | 9 151.11 | 9 063.70 | 151 483 | - | - | |
| BEL20 INDEX | 3 883.83 | -0.18% | 3 903.60 | 3 919.25 | 3 881.82 | 151 483 | - | - | |
| BEL 20 GR | 12 237.97 | -0.18% | 12 300.26 | 12 349.58 | 12 231.62 | 151 483 | - | - | |
| IBEX35 INDEX | 11 027.80 | -0.43% | 11 104.30 | 11 104.30 | 11 005.00 | 138 503 | - | - | |
| IBEX DIVIDEN | 37 318.0000 | -0.43% | 37 576.8008 | 37 576.8008 | 37 240.8984 | 138 503 | - | - | |
| IBEX SMALL C | 8 198.7002 | -1.21% | 8 309.5996 | 8 319.2998 | 8 184.6001 | 115 990 | - | - | |
| PSI GR | 18 721.58 | -0.95% | 18 918.32 | 18 918.94 | 18 662.64 | 115 900 | - | - | |
| PSI20 INDEX | 6 529.93 | -0.95% | 6 598.56 | 6 598.77 | 6 509.38 | 115 899 | - | - | |
| CAC SMALL | 11 755.08 | -0.10% | 11 806.50 | 11 818.66 | 11 743.61 | 87 871 | - | - | |
| IBEX MEDIUM | 13 661.0000 | -0.03% | 13 678.0996 | 13 714.5000 | 13 636.5996 | 4 689 | - | - | |
| LATIBEX AS | 2 494.5000 | +0.03% | 2 495.2000 | 2 517.1001 | 2 493.8999 | 91 | - | - | |
| HDAX110 PERF INDEX | 9 640.30 | -0.36% | 9 678.27 | 9 712.56 | 9 626.40 | - | - | - | |
| OMX HELSINKI 25 | 4 479.98 | -0.36% | 4 528.89 | 4 528.89 | 4 476.22 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 505.61 | -0.43% | 507.99 | 509.03 | 505.09 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 394.46 | -0.40% | 4 412.26 | 4 430.46 | 4 390.93 | - | - | - | |
| OMX COPENHAGEN 20 | 2 636.87 | -1.39% | 2 673.59 | 2 675.00 | 2 636.81 | - | - | - | |
| CDAX PERF INDEX | 1 557.06 | -0.33% | 1 562.24 | 1 567.78 | 1 554.77 | - | - | - | |
| MDAX50 PERF INDEX | 26 346.07 | -1.05% | 26 631.65 | 26 748.95 | 26 318.95 | - | - | - | |
| LC 100 EUROPE | 161.61 | -0.47% | 162.49 | 162.93 | 161.50 | - | - | - | |
| SDAX50 PERF INDEX | 14 207.63 | -0.37% | 14 287.97 | 14 311.64 | 14 204.57 | - | - | - |
