Palmarès et cotations Indices Europe - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 866.51 | +0.76% | 865.48 | 868.44 | 864.49 | 241 028 | - | - | |
| MDAX50 PERF INDEX | 26 289.73 | +1.15% | 25 990.93 | 26 389.86 | 25 990.55 | - | - | - | |
| PSI NR | 14 837.53 | +3.81% | 14 379.48 | 14 837.53 | 14 359.08 | - | - | - | |
| BEL 20 NR | 9 020.36 | +0.93% | 8 990.36 | 9 060.51 | 8 990.36 | 166 901 | - | - | |
| AEX ALL-SHARE | 1 170.06 | +0.67% | 1 162.28 | 1 172.83 | 1 162.28 | - | - | - | |
| CAC LEVERAGE NR | 5 922.595 | +0.75% | 5 963.306 | 5 968.681 | 5 874.360 | - | - | - | |
| AEX ALL-TRADABLE | 1 040.38 | +0.74% | 1 039.60 | 1 042.66 | 1 037.90 | - | - | - | |
| SDAX50 PERF INDEX | 14 053.25 | +0.86% | 13 981.87 | 14 103.98 | 13 981.87 | - | - | - | |
| HDAX110 PERF INDEX | 9 538.65 | +0.76% | 9 506.42 | 9 554.77 | 9 491.36 | - | - | - | |
| CDAX PERF INDEX | 1 538.30 | +0.72% | 1 527.32 | 1 541.50 | 1 527.32 | - | - | - | |
| CAC 40 GR | 24 449.11 | +0.42% | 24 533.41 | 24 544.54 | 24 349.22 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 364.60 | +0.59% | 4 332.67 | 4 369.87 | 4 332.67 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 502.31 | +0.60% | 499.30 | 503.15 | 499.30 | - | - | - | |
| LATIBEX AS | 2 489.0000 | +2.01% | 2 461.0000 | 2 494.0000 | 2 458.8999 | 33 | - | - | |
| IBEX MEDIUM | 13 451.9004 | +0.51% | 13 420.0996 | 13 494.5000 | 13 409.5996 | 3 155 | - | - | |
| IBEX SMALL C | 8 236.7998 | +1.22% | 8 157.2998 | 8 242.2002 | 8 155.2998 | 87 516 | - | - | |
| IBEX DIVIDEN | 36 852.1992 | +1.50% | 36 570.3008 | 36 871.3984 | 36 492.6016 | 140 903 | - | - | |
| OMX HELSINKI 25 | 4 487.47 | +1.10% | 4 451.03 | 4 495.96 | 4 450.07 | - | - | - | |
| OMX COPENHAGEN 20 | 2 635.67 | +1.06% | 2 587.61 | 2 638.28 | 2 582.77 | - | - | - | |
| AMX-INDEX | 928.68 | +0.79% | 926.10 | 931.06 | 925.40 | - | - | - | |
| LC 100 EUROPE | 160.83 | +0.69% | 159.82 | 161.18 | 159.82 | - | - | - | |
| BEL20 INDEX | 3 863.26 | +0.93% | 3 850.41 | 3 880.45 | 3 850.41 | 166 901 | - | - | |
| CAC SMALL | 11 679.52 | +1.43% | 11 572.95 | 11 690.40 | 11 571.02 | 57 248 | - | - | |
| CAC40 INDEX | 8 040.36 | +0.22% | 8 068.14 | 8 071.81 | 8 007.45 | 2 732 497 | - | - | |
| CAC 40 NR | 18 332.57 | +0.39% | 18 395.80 | 18 404.15 | 18 257.65 | - | - | - | |
| CAC ALL-TRADABLE | 5 944.23 | +0.27% | 5 962.75 | 5 962.75 | 5 920.62 | 2 953 601 | - | - | |
| CAC ALL SHARES | 9 649.08 | +0.20% | 9 629.46 | 9 690.53 | 9 613.98 | 2 961 423 | - | - | |
| CAC LARGE 60 | 8 632.47 | +0.26% | 8 659.87 | 8 663.52 | 8 596.70 | - | - | - | |
| CAC MID & SMALL | 14 153.55 | +0.42% | 14 168.31 | 14 192.91 | 14 130.70 | 251 994 | - | - | |
| CAC MID 60 | 14 518.97 | +0.32% | 14 557.59 | 14 572.28 | 14 502.30 | 240 969 | - | - |
