Palmarès et cotations France Eurolist B (Mid Caps) - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CGG | 0.4105 | -2.38% | 0.4200 | 0.4200 | 0.4105 | 1 688 167 | 293M | 0.24% | |
| ATOS | 1.8585 | -6.61% | 1.8530 | 1.8845 | 1.7840 | 1 357 616 | 207M | 1.22% | |
| FORSEE POWER | 0.967 | -7.02% | 0.962 | 0.990 | 0.881 | 218 627 | 69M | 0.31% | |
| PIERRE VACANCES | 1.440 | +1.41% | 1.448 | 1.452 | 1.402 | 152 402 | 654M | 0.03% | |
| DERICHEBOURG | 3.942 | -0.66% | 3.974 | 3.980 | 3.910 | 131 540 | 628M | 0.08% | |
| MERCIALYS | 11.280 | +1.81% | 11.170 | 11.300 | 11.050 | 117 994 | 1 059M | 0.13% | |
| CLARIANE | 1.635 | +0.93% | 1.620 | 1.640 | 1.610 | 109 447 | 175M | 0.10% | |
| VALNEVA | 3.540 | -1.34% | 3.584 | 3.620 | 3.524 | 84 989 | 493M | 0.06% | |
| LATECOERE | 0.0132 | -0.75% | 0.0133 | 0.0134 | 0.0132 | 80 829 | 165M | 0.00% | |
| EUROAPI | 2.702 | +0.60% | 2.688 | 2.738 | 2.640 | 57 714 | 257M | 0.06% | |
| SOLUTIONS 30 SE | 1.922 | +0.00% | 1.921 | 1.934 | 1.902 | 50 677 | 206M | 0.05% | |
| MEDINCELL | 12.54 | +3.64% | 12.18 | 12.56 | 12.12 | 41 387 | 365M | 0.14% | |
| ELIOR GROUP | 2.388 | -0.17% | 2.396 | 2.408 | 2.380 | 40 842 | 606M | 0.02% | |
| AB SCIENCE | 1.900 | -2.06% | 1.910 | 1.928 | 1.886 | 39 275 | 99M | 0.08% | |
| FNAC DARTY | 32.10 | +5.25% | 30.55 | 32.50 | 30.45 | 37 033 | 892M | 0.13% | |
| CATANA GROUP | 4.775 | -1.55% | 4.850 | 4.850 | 4.755 | 36 175 | 147M | 0.12% | |
| NEXITY | 9.770 | +1.14% | 9.695 | 9.790 | 9.585 | 34 697 | 548M | 0.06% | |
| SMCP | 2.295 | -1.71% | 2.320 | 2.345 | 2.290 | 28 549 | 173M | 0.04% | |
| MERSEN | 35.80 | +3.77% | 35.20 | 35.85 | 35.10 | 24 526 | 874M | 0.10% | |
| INVENTIVA | 3.035 | +0.50% | 3.020 | 3.085 | 3.000 | 20 540 | 159M | 0.04% | |
| NHOA | 0.640 | +1.59% | 0.659 | 0.659 | 0.631 | 19 196 | 176M | 0.01% | |
| ABC ARBITRAGE | 3.905 | +0.00% | 3.910 | 3.940 | 3.905 | 13 056 | 233M | 0.02% | |
| EXAIL TECHNOLOGIES | 19.24 | -1.74% | 20.00 | 20.00 | 19.24 | 12 588 | 335M | 0.07% | |
| GL EVENTS | 19.34 | +1.15% | 19.80 | 19.80 | 19.34 | 12 455 | 580M | 0.04% | |
| GENFIT | 3.200 | -0.31% | 3.210 | 3.210 | 3.175 | 11 829 | 159M | 0.02% | |
| ALPES (COMPAGNIE) | 14.02 | -0.57% | 14.04 | 14.24 | 14.02 | 11 600 | 708M | 0.02% | |
| BENETEAU | 12.52 | -0.79% | 12.60 | 12.60 | 12.44 | 10 891 | 1 037M | 0.01% | |
| BASTIDE LE CONFORT | 16.94 | +1.56% | 16.72 | 17.06 | 16.40 | 9 266 | 125M | 0.13% | |
| INNATE PHARMA | 2.215 | -0.90% | 2.235 | 2.245 | 2.195 | 9 209 | 179M | 0.01% | |
| ESSO | 167.6 | +0.60% | 166.4 | 169.4 | 165.4 | 9 112 | 2 154M | 0.10% |
