Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ROCHE BOBOIS	48.0	+0.00%	48.5	48.5	48.0	105	482M	0.00%	IA
CRCAM BRIE PIC2CCI	17.700	+0.00%	17.700	17.760	17.700	2 545	295M	0.02%	IA
ALTAREIT	468.0	+0.00%	468.0	468.0	468.0	1	819M	0.00%
GALIMMO	15.1	+0.00%	15.1	15.1	15.1	1	490M	0.00%
INFOTEL	50.6	+0.00%	50.6	50.6	50.4	73	351M	0.00%	IA
MALTERIES FCO-BEL.	635.0	+0.00%	625.0	635.0	625.0	19	315M	0.00%
FREY	28.0	+0.00%	28.0	28.0	28.0	167	903M	0.00%
FERM.CAS.MUN.CANNE	1 560.0	+0.00%	1 560.0	1 560.0	1 560.0	7	246M	0.00%
GROUPE CRIT	74.8	+0.00%	74.8	75.0	74.8	279	842M	0.00%	IA
MEDINCELL	10.90	+0.00%	11.00	11.18	10.76	73 455	317M	0.25%	IA
ATLAND	44.8	+0.00%	44.8	44.8	44.8	10	200M	0.00%
AMPLITUDE SURGICAL	3.10	+0.00%	3.10	3.10	3.10	24	149M	0.00%
VIEL ET COMPAGNIE	9.98	+0.00%	9.98	10.00	9.90	1 009	689M	0.00%	IA
ARVERNE GROUP	7.48	+0.00%	7.48	7.48	7.48	1	260M	0.00%
VITURA	7.60	+0.00%	7.60	7.60	7.60	1	130M	0.00%
ABL DIAGNOSTICS	3.18	+0.00%	3.18	3.18	3.18	50	51M	0.00%
BASSAC	42.3	+0.00%	42.3	42.3	42.3	36	693M	0.00%	IA
ALTAMIR	25.2	+0.00%	25.2	25.2	25.2	1	920M	0.00%	IA
SELECTIRENTE	88.5	+0.00%	88.5	88.5	88.5	1	369M	0.00%
GAUMONT	96.0	+0.00%	95.0	96.0	94.0	455	300M	0.00%
SAVENCIA	51.8	+0.00%	51.8	51.8	51.8	363	727M	0.00%	IA
LHYFE	4.180	-0.24%	4.175	4.195	4.150	26 253	200M	0.06%	IA
ARAMIS GROUP	3.335	-0.30%	3.345	3.345	3.335	851	276M	0.00%	IA
GPE GROUP PIZZORNO	69.0	-0.30%	69.2	69.6	69.0	108	276M	0.00%	IA
SAMSE	175.0	-0.30%	175.5	175.5	175.0	18	605M	0.00%	IA
ESSO	158.2	-0.30%	157.8	159.6	156.0	8 108	2 034M	0.10%	IA
IDI	74.8	-0.30%	74.6	74.8	74.4	130	538M	0.00%	IA
JACQUET METALS	17.56	-0.34%	17.62	17.62	17.54	1 883	395M	0.01%	IA
CEGEDIM	13.80	-0.36%	13.85	13.85	13.65	4 286	193M	0.03%	IA
ATOS	1.7740	-0.37%	1.7500	1.8145	1.7480	463 974	198M	0.42%	IA