Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Page 4

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INNATE PHARMA	2.240	-0.89%	2.245	2.255	2.200	51 125	181M	0.06%	IA
INVENTIVA	3.090	-0.96%	3.100	3.120	3.080	6 416	162M	0.01%	IA
MBWS	3.02	-0.98%	3.05	3.05	3.02	1 505	338M	0.00%	IA
GENFIT	3.200	-1.08%	3.235	3.235	3.190	15 010	159M	0.03%	IA
AB SCIENCE	1.958	-1.11%	1.990	2.010	1.942	39 426	102M	0.08%	IA
FNAC DARTY	30.50	-1.13%	30.90	30.90	30.35	2 156	847M	0.01%	IA
GL EVENTS	19.08	-1.14%	19.50	19.50	19.06	7 657	572M	0.03%	IA
NEXITY	9.620	-1.23%	9.740	9.740	9.555	27 521	540M	0.05%	IA
NANOBIOTIX	5.670	-1.39%	5.725	5.725	5.580	28 615	267M	0.06%	IA
LUMIBIRD	12.95	-1.52%	13.20	13.20	12.60	9 984	291M	0.04%	IA
EUROAPI	2.714	-1.74%	2.760	2.766	2.704	68 975	258M	0.07%	IA
MAISONS DU MONDE	4.720	-1.87%	4.810	4.810	4.700	32 389	185M	0.08%	IA
TOUR EIFFEL	9.90	-1.98%	10.10	10.10	9.90	1 012	164M	0.01%	IA
VITURA	7.35	-2.00%	7.50	7.50	7.35	61	126M	0.00%
CATANA GROUP	4.860	-2.02%	4.975	5.010	4.840	28 386	149M	0.09%	IA
CLARIANE	1.630	-2.04%	1.664	1.677	1.620	116 437	174M	0.11%	IA
GROUPE SFPI	1.870	-2.09%	1.910	1.910	1.870	713 756	186M	0.72%	IA
CGG	0.4293	-2.14%	0.4388	0.4388	0.4276	1 435 667	306M	0.20%	IA
DERICHEBOURG	3.978	-2.16%	4.072	4.072	3.962	196 378	634M	0.12%	IA
ABIVAX	14.84	-2.24%	15.30	15.30	14.82	8 243	934M	0.01%	IA
SECHE ENVIRONNEM.	106.4	-2.60%	108.4	108.4	105.6	2 452	836M	0.00%	IA
EXEL INDUSTRIES	55.2	-3.20%	56.4	56.4	54.4	2 336	375M	0.00%	IA
VALNEVA	3.596	-3.33%	3.712	3.742	3.594	140 984	501M	0.10%	IA
ABL DIAGNOSTICS	3.00	-5.66%	3.00	3.00	3.00	51	48M	0.00%
FORSEE POWER	1.036	-14.38%	1.210	1.210	1.012	460 709	74M	0.64%	IA
DEEZER	1.685	-15.75%	2.000	2.000	1.685	14 030	197M	0.01%	IA