Palmarès et cotations France Eurolist C (Small Caps)

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ZCI LIMITED	-	+0.00%	-	-	-	-	-	-
XILAM ANIMATION	4.400	+2.33%	4.260	4.400	4.245	2 645	26M	0.05%	IA
VRANKEN-POMMERY	15.45	+0.00%	15.35	15.65	15.35	598	138M	0.01%	IA
VERIMATRIX	0.489	+13.72%	0.434	0.506	0.434	430 810	42M	0.50%	IA
VANTIVA	0.1480	-4.27%	0.1546	0.1600	0.1470	730 365	73M	0.15%	IA
UNION TECH.INFOR.	0.510	-0.97%	0.515	0.515	0.500	4 801	5M	0.05%
TRANSGENE	1.322	-0.60%	1.332	1.350	1.322	15 316	133M	0.02%	IA
TOUAX	4.85	-0.21%	4.86	4.86	4.81	1 041	34M	0.01%	IA
TIPIAK	86.5	+0.00%	86.5	86.5	86.5	3	79M	0.00%
TELEVERBIER	58.5	+0.00%	58.5	58.5	58.5	100	82M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
ST DUPONT	0.0580	+2.11%	0.0538	0.0580	0.0538	6 530	55M	0.00%	IA
SOLOCAL GROUP	0.0466	-1.27%	0.0480	0.0484	0.0466	70 424	6M	0.05%	IA
SODITECH	1.20	-6.25%	1.20	1.20	1.20	1 000	3M	0.04%
SOC FRANC CASINOS	1.75	+0.00%	1.75	1.75	1.75	10	9M	0.00%
SHOWROOMPRIVE	1.055	-3.65%	1.095	1.095	1.030	13 413	125M	0.01%	IA
SERGEFERRARI GROUP	6.00	+0.33%	6.04	6.04	5.95	905	74M	0.01%	IA
SELCODIS	-	+0.00%	-	-	-	-	-	-
SCBSM	8.50	+0.00%	8.50	8.50	8.50	28	117M	0.00%
SAINT JEAN GROUPE	20.8	-1.90%	20.8	20.8	20.8	25	67M	0.00%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
PRODWAYS	0.690	-1.29%	0.699	0.700	0.690	12 199	36M	0.02%	IA
PROACTIS SA	0.0720	+0.00%	0.0600	0.0725	0.0455	87 959	10M	0.06%
POXEL	0.770	-2.66%	0.800	0.896	0.736	975 745	34M	2.20%	IA
PLAST.VAL LOIRE	2.85	+0.00%	2.84	2.89	2.84	6 793	63M	0.03%	IA
PHAXIAM TX	2.920	-0.68%	2.880	2.940	2.880	1 047	18M	0.02%	IA
PASSAT	6.55	+0.77%	6.55	6.55	6.50	974	28M	0.02%
PARROT	2.180	-0.91%	2.180	2.190	2.140	548	67M	0.00%	IA
PAREF	42.8	-0.50%	42.9	42.9	42.8	16	65M	0.00%	IA
OSE IMMUNO	5.97	+0.00%	5.96	6.18	5.78	376 959	130M	1.73%	IA