Palmarès et cotations France Eurolist C (Small Caps) - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MYHOTELMATCH | 1.075 | -18.56% | 1.270 | 1.280 | 0.932 | 134 242 | 4M | 3.73% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| POXEL | 0.770 | -2.66% | 0.800 | 0.896 | 0.736 | 975 745 | 34M | 2.19% | |
| OSE IMMUNO | 5.97 | +0.00% | 5.96 | 6.18 | 5.78 | 376 959 | 130M | 1.73% | |
| VERIMATRIX | 0.489 | +13.72% | 0.434 | 0.506 | 0.434 | 430 810 | 42M | 0.50% | |
| CLARANOVA | 2.660 | +2.51% | 2.600 | 2.740 | 2.585 | 216 293 | 152M | 0.38% | |
| ADOCIA | 8.62 | -0.69% | 8.70 | 8.77 | 8.47 | 36 840 | 123M | 0.26% | |
| MCPHY ENERGY | 1.934 | +1.58% | 1.910 | 1.950 | 1.898 | 57 665 | 54M | 0.21% | |
| MEMSCAP REGPT | 8.90 | +0.56% | 8.85 | 9.04 | 8.80 | 15 296 | 69M | 0.20% | |
| AVENIR TELECOM | 0.1274 | -2.00% | 0.1274 | 0.1304 | 0.1270 | 129 381 | 9M | 0.18% | |
| CRCAM SUD R.A.CCI | 115.00 | +0.88% | 114.48 | 115.00 | 114.00 | 1 074 | 75M | 0.17% | |
| VANTIVA | 0.1480 | -4.27% | 0.1546 | 0.1600 | 0.1470 | 730 365 | 73M | 0.15% | |
| NACON | 1.134 | +1.43% | 1.118 | 1.140 | 1.104 | 126 988 | 100M | 0.15% | |
| AUGROS COSMETICS | 6.50 | +0.00% | 6.50 | 6.50 | 6.50 | 2 000 | 9M | 0.14% | |
| ATEME | 6.52 | +3.49% | 6.36 | 6.70 | 6.36 | 14 677 | 75M | 0.13% | |
| EKINOPS | 3.485 | -0.85% | 3.520 | 3.540 | 3.485 | 31 650 | 94M | 0.12% | |
| CRCAM LANGUED CCI | 49.800 | +1.01% | 49.305 | 49.800 | 49.300 | 1 941 | 92M | 0.11% | |
| DEKUPLE | 36.7 | +4.90% | 36.0 | 37.0 | 36.0 | 2 568 | 153M | 0.10% | |
| LACROIX GROUP | 24.3 | +3.80% | 23.4 | 24.3 | 23.4 | 5 447 | 117M | 0.10% | |
| CRCAM NORM.SEINE | 74.97 | +1.04% | 73.99 | 74.97 | 72.69 | 943 | 79M | 0.09% | |
| METABOLIC EXPLORER | 0.1724 | -3.04% | 0.1778 | 0.1798 | 0.1724 | 36 479 | 9M | 0.07% | |
| ARTMARKET COM | 4.53 | +1.57% | 4.53 | 4.53 | 4.41 | 4 644 | 30M | 0.07% | |
| ABIONYX PHARMA | 1.056 | +0.57% | 1.058 | 1.058 | 1.010 | 21 214 | 34M | 0.07% | |
| PROACTIS SA | 0.0720 | +0.00% | 0.0600 | 0.0725 | 0.0455 | 87 959 | 10M | 0.06% | |
| BIGBEN INTERACTIVE | 2.520 | +0.80% | 2.500 | 2.550 | 2.500 | 11 295 | 47M | 0.06% | |
| UNION TECH.INFOR. | 0.510 | -0.97% | 0.515 | 0.515 | 0.500 | 4 801 | 5M | 0.05% | |
| SOLOCAL GROUP | 0.0466 | -1.27% | 0.0480 | 0.0484 | 0.0466 | 70 424 | 6M | 0.05% | |
| CRCAM TOURAINE CCI | 72.50 | +0.96% | 72.99 | 72.99 | 71.72 | 551 | 76M | 0.05% | |
| XILAM ANIMATION | 4.400 | +2.33% | 4.260 | 4.400 | 4.245 | 2 645 | 26M | 0.05% | |
| INTEXA | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | 355 | 3M | 0.04% |
