Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SOC FRANC CASINOS 1.59 +32.50% 1.59 1.59 1.59 100 8M 0.00%
ALPHA MOS 0.4500 +32.31% 0.4115 0.4500 0.4115 1 200 4M 0.01%
TOUPARGEL GROUPE 0.690 +20.00% 0.575 0.745 0.550 99 406 7M 0.98% IA
INNELEC MULTIMEDIA 5.06 +6.53% 4.75 5.10 4.75 8 482 14M 0.30% IA
AURES TECHNOLOGIES 17.18 +5.79% 16.24 17.22 16.24 2 302 69M 0.06%
CRCAM MORBIHAN CCI 103.90 +4.73% 100.02 103.90 99.31 38 166M 0.00% IA
LYSOGENE 1.685 +4.01% 1.620 1.690 1.620 1 511 23M 0.01% IA
TIPIAK 67.0 +3.10% 65.0 67.0 65.0 42 61M 0.00%
EUROPACORP 0.870 +3.08% 0.860 0.870 0.856 7 817 36M 0.02% IA
CS GROUP. 4.23 +2.92% 4.12 4.33 4.11 4 674 99M 0.02% IA
ABIVAX 8.18 +2.76% 7.97 8.18 7.95 8 349 96M 0.07% IA
GENEURO 3.51 +2.63% 3.42 3.51 3.42 2 324 51M 0.02% IA
KEYRUS 2.39 +2.58% 2.35 2.40 2.33 17 074 41M 0.10% IA
ORCHESTRA-PREMAMAN 0.1790 +2.29% 0.1750 0.1795 0.1740 34 375 7M 0.08%
CRCAM NORM.SEINE 154.00 +1.99% 151.00 154.00 150.40 220 162M 0.02% IA
BIOM UP SA 0.269 +1.89% 0.259 0.272 0.251 130 878 4M 0.91% IA
UNION TECH.INFOR. 0.490 +1.87% 0.481 0.490 0.481 601 4M 0.01% IA
EXACOMPTA CLAIREF. 113.0 +1.80% 118.0 118.0 113.0 31 128M 0.00%
SCBSM 8.70 +1.75% 8.50 8.70 8.50 20 528 118M 0.15%
A.S.T. GROUPE 3.130 +1.62% 3.100 3.130 3.045 9 906 40M 0.08% IA
ARTEA 12.9 +1.60% 12.9 12.9 12.9 133 64M 0.00%
CRCAM ALP.PROV.CCI 128.00 +1.57% 126.04 128.00 126.02 1 288 95M 0.17% IA
ADVENIS 1.300 +1.56% 1.315 1.350 1.300 512 10M 0.01%
ADVINI 27.6 +1.50% 27.2 27.6 27.2 26 109M 0.00%
ITESOFT 2.94 +1.38% 2.90 2.94 2.90 305 18M 0.00%
SODIFRANCE 17.0 +1.20% 17.0 17.0 17.0 100 62M 0.00%
CIBOX INTER A CTIV 0.1164 +1.04% 0.1158 0.1164 0.1158 14 500 13M 0.01% IA
BOURSE DIRECT 1.000 +1.01% 0.990 1.000 0.980 1 841 56M 0.00% IA
PROLOGUE 0.400 +1.01% 0.401 0.408 0.397 22 894 19M 0.05% IA
CAST 3.30 +0.92% 3.28 3.30 3.24 1 047 59M 0.01% IA