Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUGROS COSMETICS 7.50 +11.94% 7.50 7.50 7.50 125 11M 0.01%
BALYO 0.570 +7.75% 0.598 0.629 0.565 1 037 946 19M 3.08%
AVENIR TELECOM 0.0834 +5.57% 0.0798 0.0890 0.0790 5 956 979 4M 13.74%
ERYTECH PHARMA 0.6210 +5.43% 0.5900 0.6290 0.5700 574 058 19M 1.85%
MAUNA KEA TECH 0.4760 +4.62% 0.4570 0.5060 0.4530 1 335 609 21M 3.00%
PIERRE VACANCES 1.548 +4.45% 1.524 1.550 1.472 787 340 703M 0.17%
ABEO 20.90 +2.96% 20.40 21.00 20.40 801 158M 0.01%
GPE GROUP PIZZORNO 41.0 +2.80% 39.9 41.0 39.9 500 164M 0.00%
FRANCAISE ENERGIE 44.95 +2.74% 44.65 46.00 43.70 17 300 233M 0.33%
MYHOTELMATCH 0.0160 +2.56% 0.0156 0.0160 0.0156 76 911 5M 0.03%
CRCAM ATL.VEND.CCI 85.09 +2.37% 83.12 85.09 83.12 220 106M 0.02%
ITESOFT 3.95 +2.33% 3.95 3.95 3.95 20 24M 0.00%
MAAT PHARMA 9.30 +2.20% 9.10 9.30 9.02 338 92M 0.00%
PASSAT 5.18 +1.97% 5.04 5.18 5.00 785 22M 0.02%
CAFOM 10.90 +1.87% 10.80 10.90 10.50 2 525 102M 0.03%
ADUX 1.460 +1.74% 1.435 1.460 1.400 1 370 9M 0.02%
CRCAM NORM.SEINE 76.30 +1.73% 75.50 76.30 75.00 413 80M 0.04%
PARAGON ID 30.3 +1.70% 30.0 30.3 30.0 84 60M 0.00%
GENOMIC VISION 0.0242 +1.68% 0.0238 0.0251 0.0238 2 128 229 3M 1.86%
HIGH CO 5.16 +1.57% 5.04 5.16 5.04 8 786 106M 0.04%
AFFLUENT MEDICAL 1.656 +1.47% 1.640 1.656 1.640 683 34M 0.00%
AUREA 7.10 +1.43% 7.10 7.10 7.10 231 72M 0.00%
PLAST.VAL LOIRE 3.325 +1.37% 3.285 3.350 3.235 12 820 74M 0.06%
ST DUPONT 0.1290 +1.18% 0.1305 0.1305 0.1290 1 600 68M 0.00%
ALTUR INVEST. 7.30 +1.11% 7.16 7.30 7.16 1 730 31M 0.04%
EVERGREEN 2.78 +1.09% 2.75 2.80 2.66 11 257 112M 0.03%
BOURSE DIRECT 3.51 +0.86% 3.49 3.54 3.49 10 470 190M 0.02%
SOGECLAIR 19.95 +0.76% 19.80 19.95 19.80 106 64M 0.00%
SERGEFERRARI GROUP 13.40 +0.60% 13.34 13.70 12.84 19 503 165M 0.16%
FERMENTALG 1.515 +0.60% 1.510 1.538 1.501 40 248 63M 0.10%