Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUROMEDIS GROUPE
|
6.60 |
+20.00% |
5.55 |
6.75 |
5.55 |
39 258 |
20M |
1.31% |
IA
|
|
GROUPE JAJ
|
1.20 |
+16.50% |
1.20 |
1.20 |
1.20 |
200 |
4M |
0.01% |
IA
|
|
ELECT. MADAGASCAR
|
3.32 |
+13.70% |
3.32 |
3.32 |
3.32 |
1 |
19M |
0.00% |
IA
|
|
GECI INTL
|
0.0575 |
+12.75% |
0.0500 |
0.0628 |
0.0460 |
13 190 743 |
12M |
6.36% |
IA
|
|
NETGEM
|
1.080 |
+10.20% |
0.984 |
1.080 |
0.984 |
64 063 |
33M |
0.21% |
IA
|
|
FRANCAISE ENERGIE
|
19.75 |
+6.76% |
18.70 |
19.95 |
18.70 |
13 888 |
102M |
0.27% |
IA
|
|
CATERING INTL SCES
|
13.50 |
+6.72% |
12.80 |
13.70 |
12.80 |
41 488 |
109M |
0.52% |
IA
|
|
ADUX
|
1.580 |
+6.04% |
1.490 |
1.580 |
1.475 |
2 357 |
10M |
0.04% |
IA
|
|
OREGE
|
1.210 |
+5.22% |
1.150 |
1.210 |
1.150 |
4 772 |
61M |
0.01% |
IA
|
|
SIGNAUX GIROD
|
11.00 |
+4.76% |
10.50 |
11.00 |
10.50 |
432 |
13M |
0.04% |
IA
|
|
YMAGIS
|
1.845 |
+4.24% |
1.770 |
1.850 |
1.755 |
10 501 |
15M |
0.13% |
IA
|
|
2CRSI
|
4.65 |
+4.03% |
5.06 |
5.18 |
4.65 |
192 914 |
66M |
1.35% |
IA
|
|
ERYTECH PHARMA
|
6.46 |
+4.03% |
6.38 |
6.86 |
6.35 |
108 263 |
116M |
0.60% |
IA
|
|
PARROT
|
3.030 |
+3.77% |
2.920 |
3.135 |
2.910 |
39 632 |
91M |
0.13% |
IA
|
|
KEYRUS
|
3.34 |
+3.73% |
3.30 |
3.41 |
3.21 |
22 472 |
58M |
0.13% |
IA
|
|
ACTEOS
|
1.815 |
+3.71% |
1.765 |
1.900 |
1.730 |
21 613 |
6M |
0.64% |
IA
|
|
EGIDE
|
0.886 |
+3.51% |
0.866 |
0.926 |
0.866 |
36 100 |
9M |
0.35% |
IA
|
|
MICROPOLE
|
1.345 |
+3.46% |
1.300 |
1.350 |
1.300 |
71 000 |
39M |
0.24% |
IA
|
|
MCPHY ENERGY
|
4.725 |
+3.39% |
4.570 |
4.750 |
4.560 |
120 455 |
82M |
0.70% |
IA
|
|
MR BRICOLAGE
|
3.70 |
+3.35% |
3.61 |
3.70 |
3.61 |
7 676 |
38M |
0.07% |
IA
|
|
MBWS BSA 2022
|
0.0320 |
+3.23% |
0.0320 |
0.0398 |
0.0320 |
15 447 |
1M |
0.04% |
IA
|
|
SOGECLAIR
|
32.0 |
+3.20% |
31.1 |
32.0 |
31.1 |
495 |
99M |
0.00% |
IA
|
|
PIXIUM VISION
|
0.999 |
+2.99% |
0.995 |
1.036 |
0.970 |
148 967 |
25M |
0.60% |
IA
|
|
MEDIA 6
|
10.70 |
+2.88% |
10.50 |
10.70 |
10.50 |
241 |
33M |
0.01% |
IA
|
|
TIVOLY
|
24.0 |
+2.60% |
23.6 |
24.0 |
23.6 |
82 |
27M |
0.00% |
IA
|
|
AMOEBA
|
0.687 |
+2.54% |
0.660 |
0.724 |
0.660 |
629 611 |
6M |
7.28% |
IA
|
|
GRAINES VOLTZ
|
64.0 |
+2.40% |
64.0 |
64.0 |
64.0 |
1 291 |
83M |
0.10% |
IA
|
|
CATANA GROUP
|
3.910 |
+2.36% |
3.890 |
3.975 |
3.870 |
162 221 |
119M |
0.53% |
IA
|
|
NAVYA
|
0.980 |
+2.30% |
0.958 |
0.980 |
0.932 |
16 124 |
29M |
0.06% |
IA
|
|
METABOLIC EXPLORER
|
1.730 |
+2.13% |
1.678 |
1.760 |
1.664 |
142 559 |
40M |
0.61% |
IA
|
