Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FONCIERE EURIS | 1.91 | +27.33% | 1.91 | 1.91 | 1.91 | 1 | 19M | 0.00% | |
| CROSSWOOD | 8.35 | +14.38% | 8.35 | 8.35 | 8.35 | 100 | 89M | 0.00% | |
| FINATIS | 4.00 | +14.29% | 3.40 | 4.00 | 3.40 | 2 536 | 23M | 0.04% | |
| HOTELS DE PARIS | 1.43 | +10.00% | 1.43 | 1.43 | 1.43 | 1 900 | 11M | 0.03% | |
| COHERIS | 4.80 | +7.62% | 4.50 | 4.80 | 4.50 | 35 034 | 27M | 0.62% | |
| SERGEFERRARI GROUP | 14.48 | +3.13% | 14.06 | 14.50 | 14.06 | 5 186 | 178M | 0.04% | |
| AVENIR TELECOM | 0.1766 | +3.03% | 0.1748 | 0.1854 | 0.1662 | 1 428 444 | 12M | 2.13% | |
| SODITECH | 1.52 | +2.70% | 1.62 | 1.62 | 1.52 | 212 | 4M | 0.01% | |
| SCBSM | 9.70 | +2.65% | 9.70 | 9.70 | 9.70 | 132 | 133M | 0.00% | |
| ACTEOS | 1.475 | +2.43% | 1.440 | 1.480 | 1.435 | 1 073 | 5M | 0.03% | |
| POXEL | 0.624 | +1.96% | 0.620 | 0.629 | 0.610 | 47 845 | 21M | 0.15% | |
| DEKUPLE | 31.5 | +1.90% | 30.9 | 31.5 | 30.9 | 796 | 131M | 0.00% | |
| PAREF | 56.5 | +1.80% | 55.0 | 56.5 | 55.0 | 1 160 | 85M | 0.10% | |
| ADUX | 1.425 | +1.79% | 1.430 | 1.430 | 1.425 | 64 | 9M | 0.00% | |
| GRAINES VOLTZ | 38.95 | +1.70% | 38.35 | 39.10 | 38.30 | 637 | 58M | 0.04% | |
| ACANTHE DEV. | 0.366 | +1.67% | 0.366 | 0.366 | 0.360 | 4 431 | 54M | 0.00% | |
| GENOMIC VISION | 0.0142 | +1.43% | 0.0146 | 0.0149 | 0.0141 | 3 095 947 | 3M | 1.28% | |
| FONCIERE VOLTA | 7.25 | +1.40% | 7.25 | 7.25 | 7.25 | 140 | 81M | 0.00% | |
| AUREA | 6.70 | +1.21% | 6.64 | 6.76 | 6.64 | 133 | 68M | 0.00% | |
| ATEME | 10.00 | +1.01% | 9.90 | 10.00 | 9.88 | 2 363 | 113M | 0.02% | |
| CRCAM MORBIHAN CCI | 73.70 | +0.96% | 73.00 | 73.80 | 73.00 | 500 | 117M | 0.03% | |
| CRCAM LANGUED CCI | 56.500 | +0.91% | 55.000 | 56.650 | 55.000 | 678 | 107M | 0.04% | |
| ORAPI | 3.84 | +0.79% | 3.81 | 3.84 | 3.74 | 3 113 | 26M | 0.05% | |
| CRCAM ILLE-VIL.CCI | 64.00 | +0.79% | 63.50 | 64.00 | 63.50 | 41 | 145M | 0.00% | |
| PLAST.VAL LOIRE | 3.20 | +0.63% | 3.18 | 3.20 | 3.15 | 1 949 | 71M | 0.01% | |
| ABEO | 17.70 | +0.57% | 17.70 | 17.75 | 17.70 | 207 | 134M | 0.00% | |
| PARROT | 3.76 | +0.53% | 3.82 | 3.82 | 3.70 | 14 034 | 115M | 0.05% | |
| CRCAM SUD R.A.CCI | 134.50 | +0.37% | 134.00 | 134.50 | 134.00 | 219 | 87M | 0.03% | |
| LACROIX GROUP | 33.5 | +0.30% | 33.4 | 33.5 | 33.4 | 1 157 | 162M | 0.00% | |
| CA TOULOUSE 31 CCI | 72.70 | +0.26% | 72.51 | 73.00 | 72.51 | 24 | 104M | 0.00% |
