Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ADOCIA 3.740 +14.72% 3.630 3.860 3.540 54 403 27M 0.76%
MEMSCAP REGPT 1.050 +5.63% 1.025 1.050 1.025 14 074 8M 0.19%
ABIONYX PHARMA 1.872 +5.17% 1.780 1.872 1.780 17 742 52M 0.06%
PARROT 4.200 +4.74% 4.200 4.200 4.100 4 674 128M 0.02%
AVENIR TELECOM 0.0072 +4.35% 0.0071 0.0072 0.0070 897 491 6M 0.11%
DEKUPLE 31.0 +3.00% 30.9 31.0 30.8 524 129M 0.00%
AFFLUENT MEDICAL 2.000 +2.56% 2.000 2.000 2.000 177 42M 0.00%
CRCAM TOURAINE CCI 58.98 +1.60% 58.98 58.98 58.98 1 63M 0.00%
2CRSI 2.240 +1.59% 2.200 2.240 2.200 570 32M 0.00%
FERMENTALG 1.584 +1.54% 1.574 1.590 1.560 12 438 65M 0.03%
ADUX 1.730 +1.47% 1.730 1.730 1.730 101 11M 0.00%
CRCAM NORM.SEINE 68.99 +1.43% 68.03 68.99 68.03 2 73M 0.00%
PARAGON ID 25.9 +1.20% 25.9 25.9 25.9 92 51M 0.00%
ALTUR INVEST. 6.42 +0.63% 6.42 6.42 6.42 1 27M 0.00%
CRCAM SUD R.A.CCI 117.00 +0.58% 117.00 117.00 117.00 1 78M 0.00%
NICOX 1.820 +0.55% 1.782 1.820 1.782 3 791 79M 0.01%
MAUNA KEA TECH 0.561 +0.54% 0.559 0.567 0.559 15 338 25M 0.03%
CS GROUP. 11.00 +0.46% 11.00 11.00 11.00 11 270M 0.00%
PASSAT 4.56 +0.44% 4.56 4.56 4.56 145 19M 0.00%
HIGH CO 4.64 +0.43% 4.64 4.64 4.64 14 95M 0.00%
PLAST.VAL LOIRE 3.600 +0.42% 3.600 3.600 3.600 39 80M 0.00%
OL GROUPE 2.83 +0.35% 2.83 2.83 2.83 100 166M 0.00%
ACTEOS 1.560 +0.32% 1.560 1.560 1.560 1 5M 0.00%
SOGECLAIR 16.20 +0.31% 16.20 16.20 16.20 4 52M 0.00%
CBO TERRITORIA 3.580 +0.28% 3.570 3.580 3.560 5 578 131M 0.02%
CATERING INTL SCES 8.76 +0.23% 8.74 8.76 8.74 65 70M 0.00%
TOUAX 7.46 +0.13% 7.46 7.46 7.46 791 52M 0.01%
CRCAM MORBIHAN CCI 58.02 +0.02% 58.02 58.02 58.02 1 93M 0.00%
EUREKING SHARES 10.000 +0.00% 9.750 10.000 9.750 300 150M 0.00%
APTORUM GROUP CL A - +0.00% - - - - - -