Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FONCIERE 7 INVEST | 0.920 | +19.48% | 0.920 | 0.920 | 0.920 | 14 | 1M | 0.00% | |
| GENOMIC VISION | 0.4552 | +7.36% | 0.4652 | 0.5620 | 0.4530 | 5 401 135 | 21M | 11.46% | |
| SOGECLAIR | 21.40 | +6.47% | 20.10 | 21.50 | 20.00 | 3 086 | 69M | 0.10% | |
| JACQUES BOGART | 11.00 | +5.77% | 10.70 | 11.00 | 10.50 | 2 693 | 172M | 0.02% | |
| NAVYA | 1.915 | +5.74% | 1.835 | 1.952 | 1.835 | 448 377 | 68M | 1.26% | |
| CAPELLI | 29.4 | +5.40% | 27.9 | 29.8 | 27.6 | 2 187 | 65M | 0.10% | |
| AVENIR TELECOM | 0.1016 | +4.74% | 0.0980 | 0.1154 | 0.0980 | 6 400 546 | 3M | 23.60% | |
| EGIDE | 1.560 | +4.00% | 1.450 | 1.560 | 1.405 | 78 052 | 16M | 0.75% | |
| TRANSGENE | 2.275 | +3.88% | 2.200 | 2.300 | 2.200 | 28 815 | 222M | 0.03% | |
| 2CRSI | 4.045 | +3.72% | 3.925 | 4.080 | 3.920 | 10 873 | 58M | 0.08% | |
| METABOLIC EXPLORER | 4.145 | +3.50% | 3.990 | 4.305 | 3.990 | 373 813 | 182M | 0.85% | |
| GROUPE OPEN | 18.40 | +3.37% | 17.00 | 18.40 | 17.00 | 1 878 | 149M | 0.02% | |
| UNION TECH.INFOR. | 0.536 | +3.08% | 0.520 | 0.536 | 0.520 | 26 | 5M | 0.00% | |
| FRANCAISE ENERGIE | 21.70 | +2.84% | 22.00 | 22.80 | 21.20 | 10 003 | 112M | 0.19% | |
| A.S.T. GROUPE | 6.40 | +2.56% | 6.34 | 6.62 | 6.34 | 3 014 | 83M | 0.02% | |
| FONC. PARIS NORD | 0.0340 | +2.41% | 0.0326 | 0.0342 | 0.0326 | 276 377 | 6M | 0.17% | |
| PLAST.VAL LOIRE | 6.41 | +2.40% | 6.32 | 6.53 | 6.32 | 15 388 | 142M | 0.07% | |
| PRODWAYS | 2.980 | +2.23% | 2.890 | 2.980 | 2.880 | 14 994 | 153M | 0.03% | |
| GENEURO | 3.55 | +2.01% | 3.48 | 3.55 | 3.48 | 1 781 | 79M | 0.01% | |
| GENKYOTEX | 2.795 | +2.01% | 2.750 | 2.795 | 2.750 | 308 | 39M | 0.00% | |
| MBWS | 1.350 | +1.89% | 1.325 | 1.350 | 1.295 | 19 768 | 151M | 0.02% | |
| CRCAM SUD R.A.CCI | 162.98 | +1.82% | 160.06 | 162.98 | 160.06 | 7 | 108M | 0.00% | |
| CRCAM ATL.VEND.CCI | 98.89 | +1.51% | 97.42 | 98.89 | 97.42 | 123 | 126M | 0.01% | |
| PASSAT | 6.90 | +1.47% | 6.70 | 7.04 | 6.70 | 1 187 | 29M | 0.03% | |
| CATANA GROUP | 4.850 | +1.46% | 4.830 | 4.940 | 4.785 | 152 384 | 149M | 0.50% | |
| MEMSCAP REGPT | 1.515 | +1.34% | 1.490 | 1.515 | 1.460 | 5 781 | 11M | 0.08% | |
| ORAPI | 6.68 | +1.21% | 6.52 | 6.78 | 5.90 | 35 492 | 44M | 0.54% | |
| AURES TECHNOLOGIES | 29.1 | +1.00% | 29.1 | 29.1 | 28.8 | 1 363 | 116M | 0.00% | |
| ALAN ALLMAN | 4.28 | +0.94% | 4.24 | 4.28 | 4.24 | 501 | 179M | 0.00% | |
| ADVICENNE | 7.20 | +0.84% | 7.20 | 7.20 | 7.14 | 6 980 | 68M | 0.07% |
