Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUROMEDIS GROUPE | 13.8 | +21.10% | 12.2 | 14.7 | 11.9 | 144 391 | 41M | 4.80% | |
| GUILLEMOT | 7.14 | +8.84% | 6.56 | 7.14 | 6.56 | 65 881 | 109M | 0.43% | |
| CFI | 1.110 | +7.77% | 1.110 | 1.110 | 1.110 | 46 | 1M | 0.01% | |
| CNIM GROUP | 12.75 | +6.25% | 12.05 | 12.80 | 11.00 | 1 695 | 39M | 0.06% | |
| ORAPI | 6.28 | +5.72% | 6.18 | 6.40 | 6.02 | 55 846 | 41M | 0.85% | |
| FIN.ETANG BERRE | 5.15 | +3.00% | 5.15 | 5.15 | 5.15 | 180 | 10M | 0.01% | |
| DIAGNOSTIC MEDICAL | 1.575 | +2.94% | 1.535 | 1.580 | 1.525 | 36 700 | 25M | 0.23% | |
| HIPAY GROUP | 4.68 | +2.86% | 4.55 | 4.70 | 4.40 | 14 878 | 23M | 0.30% | |
| MCPHY ENERGY | 24.50 | +2.73% | 24.30 | 24.80 | 23.55 | 100 458 | 424M | 0.58% | |
| LYSOGENE | 2.38 | +2.59% | 2.33 | 2.39 | 2.30 | 19 566 | 39M | 0.12% | |
| ALPHA MOS | 1.59 | +2.58% | 1.54 | 1.59 | 1.48 | 603 | 13M | 0.01% | |
| MICROPOLE | 1.250 | +2.46% | 1.230 | 1.265 | 1.210 | 47 342 | 36M | 0.16% | |
| CRCAM TOURAINE CCI | 89.99 | +2.26% | 87.99 | 90.00 | 87.01 | 102 | 97M | 0.01% | |
| ACTEOS | 1.635 | +2.19% | 1.605 | 1.635 | 1.605 | 1 301 | 5M | 0.04% | |
| AURES TECHNOLOGIES | 14.90 | +2.05% | 14.60 | 14.90 | 14.60 | 1 047 | 60M | 0.03% | |
| SPIR COMMUNICATION | 5.00 | +2.04% | 5.00 | 5.00 | 5.00 | 2 | 30M | 0.00% | |
| LEBON | 82.0 | +2.00% | 81.0 | 82.0 | 81.0 | 52 | 96M | 0.00% | |
| TIPIAK | 57.5 | +1.80% | 57.5 | 57.5 | 57.5 | 26 | 53M | 0.00% | |
| LACROIX SA | 24.0 | +1.70% | 23.6 | 24.0 | 23.6 | 429 | 90M | 0.00% | |
| SUPERSONIC IMAGINE | 1.320 | +1.54% | 1.320 | 1.320 | 1.320 | 669 | 31M | 0.00% | |
| ADVICENNE | 7.10 | +1.43% | 7.00 | 7.10 | 7.00 | 3 484 | 57M | 0.04% | |
| CATERING INTL SCES | 10.65 | +1.43% | 10.50 | 10.80 | 10.30 | 12 567 | 86M | 0.16% | |
| CAST | 3.10 | +1.31% | 3.19 | 3.19 | 3.04 | 7 777 | 55M | 0.04% | |
| ALTUR INVEST. | 4.78 | +1.27% | 4.78 | 4.78 | 4.78 | 1 | 20M | 0.00% | |
| ACTIA GROUP | 2.470 | +1.23% | 2.440 | 2.470 | 2.405 | 44 481 | 50M | 0.22% | |
| 2CRSI | 3.460 | +1.17% | 3.420 | 3.460 | 3.400 | 11 572 | 49M | 0.08% | |
| GENERIX GROUP | 7.58 | +1.07% | 7.60 | 7.60 | 7.50 | 16 771 | 170M | 0.07% | |
| GPE GROUP PIZZORNO | 20.2 | +1.00% | 20.0 | 20.2 | 20.0 | 7 | 81M | 0.00% | |
| ADVENIS | 1.010 | +1.00% | 1.010 | 1.010 | 1.010 | 1 | 8M | 0.00% | |
| GROUPE IRD | 21.400 | +0.92% | 21.205 | 21.400 | 21.205 | 6 | 62M | 0.00% |
