Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INSTALLUX 380.0 +12.40% 402.0 402.0 380.0 305 115M 0.10%
SODITECH 0.760 +8.57% 0.720 0.760 0.720 79 2M 0.00%
ST DUPONT 0.1210 +8.52% 0.1115 0.1210 0.1115 220 223 63M 0.04% IA
ABIONYX PHARMA 0.3600 +8.43% 0.3320 0.3980 0.3320 314 031 8M 1.43% IA
INNELEC MULTIMEDIA 5.38 +7.82% 5.00 5.40 4.99 8 725 15M 0.31% IA
EUROMEDIS GROUPE 3.90 +5.41% 3.70 4.00 3.70 4 720 12M 0.16%
RIBER 2.270 +5.34% 2.150 2.360 2.115 125 460 48M 0.59% IA
GENERIX GROUP 6.04 +5.23% 5.74 6.08 5.74 48 600 134M 0.22% IA
MR BRICOLAGE 2.89 +4.71% 2.80 2.89 2.77 1 103 30M 0.01%
VOLUNTIS 2.180 +3.32% 2.110 2.190 2.070 25 777 17M 0.34% IA
EGIDE 0.954 +3.02% 0.956 0.956 0.928 260 10M 0.00% IA
BOURSE DIRECT 1.100 +2.80% 1.080 1.100 1.080 155 61M 0.00% IA
AMOEBA 0.4025 +2.68% 0.3920 0.4145 0.3920 94 347 2M 1.57% IA
YMAGIS 1.560 +2.63% 1.525 1.610 1.510 85 691 12M 1.08% IA
GROUPE GORGE 15.70 +2.61% 15.40 15.78 15.36 7 420 212M 0.05% IA
ARTEA 12.0 +2.60% 12.0 12.0 12.0 270 60M 0.00%
DIAGNOSTIC MEDICAL 1.210 +2.54% 1.170 1.210 1.160 28 668 20M 0.18% IA
AURES TECHNOLOGIES 21.20 +2.17% 20.75 21.20 20.75 524 85M 0.01%
ADL PARTNER 14.45 +2.12% 14.10 14.45 14.10 708 60M 0.02% IA
DALET 12.75 +2.00% 12.55 12.75 12.55 6 48M 0.00%
GEA GRENOBL.ELECT. 109.0 +1.90% 107.0 109.0 107.0 11 130M 0.00%
SIGNAUX GIROD 11.00 +1.85% 10.95 11.00 10.95 271 13M 0.02% IA
PARAGON ID 29.8 +1.70% 29.3 29.8 29.3 432 50M 0.00% IA
2CRSI 4.84 +1.68% 4.76 4.92 4.65 49 750 69M 0.35% IA
A.S.T. GROUPE 3.150 +1.61% 3.100 3.150 3.060 15 488 41M 0.12% IA
PROACTIS SA 0.130 +1.56% 0.128 0.132 0.120 172 929 18M 0.13%
ONXEO 0.5360 +1.52% 0.5200 0.5400 0.5200 58 732 31M 0.10% IA
MUSEE GREVIN 67.0 +1.50% 67.0 67.0 67.0 14 34M 0.00%
BOOSTHEAT 13.75 +1.48% 13.65 13.95 13.55 3 281 122M 0.04%
EKINOPS 4.820 +1.47% 4.750 4.865 4.720 22 271 116M 0.09% IA