Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FONCIERE EURIS 11.6 +13.70% 11.6 11.6 11.6 100 115M 0.00%
FIN.OUEST AFRICAIN 11.00 +11.11% 11.00 11.00 11.00 9 7M 0.00%
EUROPCAR MOBILITY 0.4198 +6.74% 0.4012 0.4266 0.3980 38 970 911 1 874M 0.87%
BARBARA BUI 4.00 +5.82% 3.68 4.00 3.68 437 3M 0.06%
SAINT JEAN GROUPE 26.8 +5.50% 26.8 26.8 26.8 13 90M 0.00%
PASSAT 6.90 +5.18% 6.56 6.98 6.56 2 498 29M 0.06%
NAVYA 2.854 +4.77% 2.750 2.872 2.734 796 199 101M 2.24%
OSE IMMUNO 11.52 +4.73% 11.32 12.46 11.20 348 493 207M 1.94%
AVENIR TELECOM 0.1920 +4.69% 0.1842 0.2145 0.1842 2 313 117 5M 8.53%
HIGH CO 5.66 +4.43% 5.40 5.66 5.34 13 202 127M 0.06%
UNION TECH.INFOR. 0.614 +4.07% 0.612 0.620 0.590 25 080 6M 0.28%
LACROIX GROUP 46.1 +3.60% 46.0 46.4 45.2 3 620 174M 0.10%
ABIONYX PHARMA 1.058 +3.52% 1.040 1.128 1.034 252 009 26M 1.02%
CAST 4.74 +3.27% 4.59 4.74 4.53 4 920 85M 0.03%
ADVENIS 2.090 +2.96% 2.040 2.090 2.040 206 26M 0.00%
M.R.M 1.080 +2.86% 1.060 1.080 1.060 5 607 47M 0.01%
HF 7.30 +2.82% 7.26 7.30 7.18 5 577 24M 0.17%
CROSSWOOD 5.50 +2.80% 5.50 5.50 5.50 10 58M 0.00%
ORAPI 7.41 +2.77% 7.21 7.52 7.11 12 664 49M 0.19%
ATARI 0.639 +2.73% 0.625 0.658 0.625 5 065 642 193M 1.68%
BOOSTHEAT 2.000 +2.46% 1.974 2.050 1.968 26 060 18M 0.29%
PROLOGUE 0.420 +2.19% 0.429 0.436 0.413 254 203 20M 0.55%
CRCAM LANGUED CCI 66.37 +1.86% 64.51 66.38 64.01 732 127M 0.04%
SQLI 23.2 +1.80% 22.7 23.8 22.7 3 604 107M 0.10%
PLAST.VAL LOIRE 7.52 +1.62% 7.67 7.67 7.42 16 727 166M 0.08%
CRCAM SUD R.A.CCI 166.00 +1.53% 163.50 166.00 163.50 206 110M 0.03%
SERGEFERRARI GROUP 6.69 +1.52% 6.62 6.72 6.54 6 255 82M 0.05%
SOGECLAIR 20.10 +1.52% 20.00 20.20 19.70 2 909 62M 0.09%
GROUPE OPEN 17.00 +1.49% 16.80 17.00 16.80 110 137M 0.00%
FIGEAC AERO 5.550 +1.46% 5.480 5.550 5.420 9 109 177M 0.03%