Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MEMSCAP REGPT 8.92 +6.19% 8.56 8.92 8.44 25 421 69M 0.33%
PARROT 2.49 +4.62% 2.43 2.49 2.40 3 161 76M 0.01%
BALYO 0.755 +4.28% 0.691 0.755 0.691 400 26M 0.00%
ADOCIA 9.76 +4.05% 9.45 9.82 9.40 58 673 138M 0.42%
GENSIGHT BIOLOGICS 0.4825 +2.88% 0.4690 0.4870 0.4690 29 832 38M 0.04%
PHAXIAM TX 2.970 +2.59% 2.970 2.970 2.960 4 075 18M 0.07%
PRODWAYS 0.820 +1.24% 0.802 0.820 0.802 1 699 42M 0.00%
MAAT PHARMA 9.20 +1.10% 9.20 9.20 9.10 171 107M 0.00%
AVENIR TELECOM 0.1296 +1.09% 0.1270 0.1298 0.1264 94 277 10M 0.13%
VRANKEN-POMMERY 15.50 +0.98% 15.50 15.50 15.25 1 050 139M 0.01%
MCPHY ENERGY 1.600 +0.82% 1.620 1.640 1.590 91 256 45M 0.33%
HOTELS DE PARIS 3.02 +0.67% 3.02 3.02 3.02 1 000 22M 0.01%
CRCAM TOURAINE CCI 62.00 +0.65% 61.60 62.00 61.60 31 65M 0.00%
CRCAM ALP.PROV.CCI 71.00 +0.64% 70.56 71.00 70.55 154 50M 0.02%
JACQUES BOGART 6.34 +0.63% 6.12 6.34 6.12 133 99M 0.00%
EKINOPS 3.250 +0.62% 3.230 3.270 3.230 6 800 88M 0.03%
GEA GRENOBL.ELECT. 99.5 +0.50% 99.5 99.5 99.5 1 109M 0.00%
ITESOFT 4.00 +0.50% 4.00 4.00 4.00 100 25M 0.00%
HIGH CO 2.74 +0.37% 2.74 2.74 2.70 1 115 56M 0.01%
PLAST.VAL LOIRE 2.81 +0.36% 2.85 2.85 2.81 630 62M 0.00%
CASINO GUICHARD 0.5755 +0.35% 0.5850 0.5900 0.5710 213 638 62M 0.20%
FERMENTALG 0.616 +0.33% 0.614 0.616 0.593 59 707 25M 0.15%
DEKUPLE 29.5 +0.30% 29.4 29.5 29.0 251 123M 0.00%
ATEME 4.31 +0.23% 4.31 4.31 4.31 200 49M 0.00%
CAFOM 9.00 +0.22% 9.00 9.00 8.90 155 85M 0.00%
AUREA 4.78 +0.21% 4.78 4.78 4.78 129 45M 0.00%
CRCAM SUD R.A.CCI 104.36 +0.13% 104.24 104.36 104.24 28 68M 0.00%
DOCK.PETR.AMBES AM 492.0 +0.00% 492.0 492.0 492.0 1 48M 0.00%
FIN.ETANG BERRE 11.2 +0.00% 11.2 11.2 11.2 10 13M 0.00%
FIPP 0.1100 +0.00% 0.1250 0.1260 0.1100 84 475 13M 0.07%