Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
INSTALLUX
|
380.0 |
+12.40% |
402.0 |
402.0 |
380.0 |
305 |
115M |
0.10% |
|
|
SODITECH
|
0.760 |
+8.57% |
0.720 |
0.760 |
0.720 |
79 |
2M |
0.00% |
|
|
ST DUPONT
|
0.1210 |
+8.52% |
0.1115 |
0.1210 |
0.1115 |
220 223 |
63M |
0.04% |
IA
|
|
ABIONYX PHARMA
|
0.3600 |
+8.43% |
0.3320 |
0.3980 |
0.3320 |
314 031 |
8M |
1.43% |
IA
|
|
INNELEC MULTIMEDIA
|
5.38 |
+7.82% |
5.00 |
5.40 |
4.99 |
8 725 |
15M |
0.31% |
IA
|
|
EUROMEDIS GROUPE
|
3.90 |
+5.41% |
3.70 |
4.00 |
3.70 |
4 720 |
12M |
0.16% |
|
|
RIBER
|
2.270 |
+5.34% |
2.150 |
2.360 |
2.115 |
125 460 |
48M |
0.59% |
IA
|
|
GENERIX GROUP
|
6.04 |
+5.23% |
5.74 |
6.08 |
5.74 |
48 600 |
134M |
0.22% |
IA
|
|
MR BRICOLAGE
|
2.89 |
+4.71% |
2.80 |
2.89 |
2.77 |
1 103 |
30M |
0.01% |
|
|
VOLUNTIS
|
2.180 |
+3.32% |
2.110 |
2.190 |
2.070 |
25 777 |
17M |
0.34% |
IA
|
|
EGIDE
|
0.954 |
+3.02% |
0.956 |
0.956 |
0.928 |
260 |
10M |
0.00% |
IA
|
|
BOURSE DIRECT
|
1.100 |
+2.80% |
1.080 |
1.100 |
1.080 |
155 |
61M |
0.00% |
IA
|
|
AMOEBA
|
0.4025 |
+2.68% |
0.3920 |
0.4145 |
0.3920 |
94 347 |
2M |
1.57% |
IA
|
|
YMAGIS
|
1.560 |
+2.63% |
1.525 |
1.610 |
1.510 |
85 691 |
12M |
1.08% |
IA
|
|
GROUPE GORGE
|
15.70 |
+2.61% |
15.40 |
15.78 |
15.36 |
7 420 |
212M |
0.05% |
IA
|
|
ARTEA
|
12.0 |
+2.60% |
12.0 |
12.0 |
12.0 |
270 |
60M |
0.00% |
|
|
DIAGNOSTIC MEDICAL
|
1.210 |
+2.54% |
1.170 |
1.210 |
1.160 |
28 668 |
20M |
0.18% |
IA
|
|
AURES TECHNOLOGIES
|
21.20 |
+2.17% |
20.75 |
21.20 |
20.75 |
524 |
85M |
0.01% |
|
|
ADL PARTNER
|
14.45 |
+2.12% |
14.10 |
14.45 |
14.10 |
708 |
60M |
0.02% |
IA
|
|
DALET
|
12.75 |
+2.00% |
12.55 |
12.75 |
12.55 |
6 |
48M |
0.00% |
|
|
GEA GRENOBL.ELECT.
|
109.0 |
+1.90% |
107.0 |
109.0 |
107.0 |
11 |
130M |
0.00% |
|
|
SIGNAUX GIROD
|
11.00 |
+1.85% |
10.95 |
11.00 |
10.95 |
271 |
13M |
0.02% |
IA
|
|
PARAGON ID
|
29.8 |
+1.70% |
29.3 |
29.8 |
29.3 |
432 |
50M |
0.00% |
IA
|
|
2CRSI
|
4.84 |
+1.68% |
4.76 |
4.92 |
4.65 |
49 750 |
69M |
0.35% |
IA
|
|
A.S.T. GROUPE
|
3.150 |
+1.61% |
3.100 |
3.150 |
3.060 |
15 488 |
41M |
0.12% |
IA
|
|
PROACTIS SA
|
0.130 |
+1.56% |
0.128 |
0.132 |
0.120 |
172 929 |
18M |
0.13% |
|
|
ONXEO
|
0.5360 |
+1.52% |
0.5200 |
0.5400 |
0.5200 |
58 732 |
31M |
0.10% |
IA
|
|
MUSEE GREVIN
|
67.0 |
+1.50% |
67.0 |
67.0 |
67.0 |
14 |
34M |
0.00% |
|
|
BOOSTHEAT
|
13.75 |
+1.48% |
13.65 |
13.95 |
13.55 |
3 281 |
122M |
0.04% |
|
|
EKINOPS
|
4.820 |
+1.47% |
4.750 |
4.865 |
4.720 |
22 271 |
116M |
0.09% |
IA
|
