Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
ADC SIIC
|
0.1070 |
+25.88% |
0.1070 |
0.1070 |
0.1070 |
10 000 |
15M |
0.01% |
|
|
GENSIGHT BIOLOGICS
|
6.98 |
+17.51% |
6.15 |
7.36 |
6.12 |
2 058 742 |
277M |
5.19% |
IA
|
|
HOTELS DE PARIS
|
2.42 |
+12.04% |
2.50 |
2.50 |
2.42 |
1 200 |
18M |
0.02% |
|
|
GPE GROUP PIZZORNO
|
20.0 |
+11.10% |
18.8 |
20.0 |
18.7 |
1 667 |
80M |
0.00% |
IA
|
|
CNIM GROUP
|
15.00 |
+9.49% |
13.90 |
16.45 |
13.90 |
11 085 |
45M |
0.37% |
IA
|
|
METABOLIC EXPLORER
|
1.990 |
+8.74% |
1.830 |
2.000 |
1.825 |
361 181 |
55M |
1.30% |
IA
|
|
GUILLEMOT
|
8.26 |
+8.12% |
7.72 |
8.34 |
7.52 |
167 227 |
126M |
1.09% |
IA
|
|
ABIVAX
|
23.45 |
+6.59% |
22.10 |
23.50 |
22.10 |
43 450 |
325M |
0.31% |
IA
|
|
TOUAX
|
8.88 |
+5.46% |
8.42 |
9.00 |
8.42 |
35 332 |
62M |
0.50% |
IA
|
|
ALPHA MOS
|
1.44 |
+5.11% |
1.40 |
1.44 |
1.31 |
7 702 |
12M |
0.09% |
|
|
GECI INTL
|
0.0197 |
+4.79% |
0.0189 |
0.0200 |
0.0186 |
5 205 612 |
6M |
1.73% |
IA
|
|
SHOWROOMPRIVE
|
1.760 |
+4.76% |
1.690 |
1.780 |
1.680 |
865 075 |
207M |
0.74% |
IA
|
|
CAPELLI
|
33.2 |
+4.40% |
31.9 |
33.4 |
31.3 |
7 045 |
73M |
0.30% |
IA
|
|
MBWS
|
1.500 |
+4.17% |
1.440 |
1.500 |
1.440 |
26 736 |
67M |
0.06% |
IA
|
|
FERMENTALG
|
1.390 |
+3.89% |
1.338 |
1.442 |
1.338 |
277 009 |
33M |
1.17% |
IA
|
|
ADOCIA
|
7.89 |
+3.82% |
7.60 |
7.89 |
7.49 |
25 591 |
55M |
0.37% |
IA
|
|
BARBARA BUI
|
2.82 |
+3.68% |
2.82 |
2.82 |
2.82 |
518 |
2M |
0.08% |
|
|
ERYTECH PHARMA
|
7.60 |
+3.54% |
7.45 |
8.54 |
7.45 |
529 045 |
145M |
2.77% |
IA
|
|
OSE IMMUNO
|
7.40 |
+3.35% |
7.24 |
7.62 |
7.10 |
132 031 |
133M |
0.74% |
IA
|
|
ENGIE EPS
|
12.35 |
+3.35% |
12.00 |
12.90 |
11.90 |
42 246 |
158M |
0.33% |
IA
|
|
SOC FRANC CASINOS
|
1.70 |
+3.03% |
1.70 |
1.70 |
1.70 |
2 430 |
9M |
0.05% |
|
|
ARTMARKET COM
|
7.58 |
+2.71% |
7.38 |
7.60 |
7.18 |
31 593 |
50M |
0.47% |
IA
|
|
CAFOM
|
4.72 |
+2.61% |
4.64 |
4.74 |
4.64 |
3 254 |
44M |
0.03% |
IA
|
|
PARAGON ID
|
27.6 |
+2.60% |
27.0 |
27.6 |
27.0 |
929 |
54M |
0.00% |
IA
|
|
CATANA GROUP
|
2.860 |
+2.51% |
2.800 |
2.895 |
2.790 |
100 485 |
87M |
0.33% |
IA
|
|
TIVOLY
|
16.1 |
+2.50% |
15.7 |
16.1 |
15.7 |
1 090 |
18M |
0.10% |
|
|
2CRSI
|
4.450 |
+2.42% |
4.380 |
4.465 |
4.170 |
162 565 |
63M |
1.14% |
IA
|
|
KEYRUS
|
2.25 |
+2.27% |
2.21 |
2.29 |
2.20 |
20 308 |
39M |
0.12% |
IA
|
|
CRCAM ALP.PROV.CCI
|
97.00 |
+2.12% |
94.99 |
97.00 |
92.51 |
328 |
71M |
0.04% |
IA
|
|
HF
|
4.88 |
+2.09% |
4.79 |
4.88 |
4.70 |
6 240 |
16M |
0.19% |
IA
|
