Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUGROS COSMETICS	7.50	+11.94%	7.50	7.50	7.50	125	11M	0.01%
BALYO	0.570	+7.75%	0.598	0.629	0.565	1 037 946	19M	3.08%	IA
AVENIR TELECOM	0.0834	+5.57%	0.0798	0.0890	0.0790	5 956 979	4M	13.74%	IA
ERYTECH PHARMA	0.6210	+5.43%	0.5900	0.6290	0.5700	574 058	19M	1.85%	IA
MAUNA KEA TECH	0.4760	+4.62%	0.4570	0.5060	0.4530	1 335 609	21M	3.00%	IA
PIERRE VACANCES	1.548	+4.45%	1.524	1.550	1.472	787 340	703M	0.17%	IA
ABEO	20.90	+2.96%	20.40	21.00	20.40	801	158M	0.01%	IA
GPE GROUP PIZZORNO	41.0	+2.80%	39.9	41.0	39.9	500	164M	0.00%	IA
FRANCAISE ENERGIE	44.95	+2.74%	44.65	46.00	43.70	17 300	233M	0.33%	IA
MYHOTELMATCH	0.0160	+2.56%	0.0156	0.0160	0.0156	76 911	5M	0.03%	IA
CRCAM ATL.VEND.CCI	85.09	+2.37%	83.12	85.09	83.12	220	106M	0.02%	IA
ITESOFT	3.95	+2.33%	3.95	3.95	3.95	20	24M	0.00%
MAAT PHARMA	9.30	+2.20%	9.10	9.30	9.02	338	92M	0.00%	IA
PASSAT	5.18	+1.97%	5.04	5.18	5.00	785	22M	0.02%	IA
CAFOM	10.90	+1.87%	10.80	10.90	10.50	2 525	102M	0.03%	IA
ADUX	1.460	+1.74%	1.435	1.460	1.400	1 370	9M	0.02%	IA
CRCAM NORM.SEINE	76.30	+1.73%	75.50	76.30	75.00	413	80M	0.04%	IA
PARAGON ID	30.3	+1.70%	30.0	30.3	30.0	84	60M	0.00%
GENOMIC VISION	0.0242	+1.68%	0.0238	0.0251	0.0238	2 128 229	3M	1.86%	IA
HIGH CO	5.16	+1.57%	5.04	5.16	5.04	8 786	106M	0.04%	IA
AFFLUENT MEDICAL	1.656	+1.47%	1.640	1.656	1.640	683	34M	0.00%	IA
AUREA	7.10	+1.43%	7.10	7.10	7.10	231	72M	0.00%	IA
PLAST.VAL LOIRE	3.325	+1.37%	3.285	3.350	3.235	12 820	74M	0.06%	IA
ST DUPONT	0.1290	+1.18%	0.1305	0.1305	0.1290	1 600	68M	0.00%	IA
ALTUR INVEST.	7.30	+1.11%	7.16	7.30	7.16	1 730	31M	0.04%
EVERGREEN	2.78	+1.09%	2.75	2.80	2.66	11 257	112M	0.03%	IA
BOURSE DIRECT	3.51	+0.86%	3.49	3.54	3.49	10 470	190M	0.02%	IA
SOGECLAIR	19.95	+0.76%	19.80	19.95	19.80	106	64M	0.00%	IA
SERGEFERRARI GROUP	13.40	+0.60%	13.34	13.70	12.84	19 503	165M	0.16%	IA
FERMENTALG	1.515	+0.60%	1.510	1.538	1.501	40 248	63M	0.10%	IA