Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DIGIGRAM 0.810 +17.39% 0.810 0.810 0.810 4 500 2M 0.21%
ARCHOS 0.1746 +8.45% 0.1610 0.1748 0.1602 411 392 11M 0.63% IA
ELECT. MADAGASCAR 2.98 +5.67% 2.98 2.98 2.98 20 524 17M 0.36%
EGIDE 0.992 +5.09% 0.992 0.992 0.992 1 000 10M 0.01% IA
GECI INTL 0.0724 +4.62% 0.0751 0.0751 0.0687 2 526 929 13M 1.38% IA
PAREF 79.5 +3.90% 78.0 79.5 78.0 165 115M 0.00%
DOCK.PETR.AMBES AM 486.0 +3.80% 486.0 486.0 486.0 1 48M 0.00%
ADUX 1.555 +3.67% 1.555 1.555 1.555 20 6M 0.00% IA
CBO TERRITORIA 3.66 +3.39% 3.67 3.68 3.59 78 149 124M 0.23% IA
FONC. PARIS NORD 0.0280 +2.94% 0.0272 0.0280 0.0272 61 000 2M 0.07% IA
EKINOPS 3.260 +2.84% 3.135 3.385 3.135 80 879 77M 0.34% IA
CAPELLI 35.0 +2.60% 34.2 35.0 34.2 856 77M 0.00% IA
GENOMIC VISION 0.4965 +2.48% 0.4915 0.4965 0.4600 2 775 392 17M 8.29% IA
ATEME 11.10 +2.40% 10.84 11.18 10.84 4 894 116M 0.05% IA
JACQUES BOGART 8.42 +2.18% 8.24 8.46 8.24 2 103 132M 0.01% IA
FONCIERE ATLAND 153.0 +2.00% 152.0 153.0 152.0 9 87M 0.00%
ORCHESTRA-PREMAMAN 0.411 +1.99% 0.403 0.411 0.403 501 17M 0.00%
ACTEOS 0.928 +1.98% 0.922 0.928 0.922 31 3M 0.00% IA
GENERIX GROUP 5.18 +1.97% 5.08 5.18 5.02 5 482 115M 0.02% IA
COGELEC 7.40 +1.93% 7.26 7.40 7.26 201 66M 0.00% IA
BIOM UP SA 1.345 +1.89% 1.360 1.495 1.320 238 568 19M 1.67% IA
LYSOGENE 1.670 +1.83% 1.640 1.670 1.640 1 001 23M 0.01% IA
2CRSI 9.00 +1.81% 8.84 9.00 8.84 4 169 128M 0.03% IA
GENSIGHT BIOLOGICS 1.444 +1.69% 1.458 1.458 1.422 48 798 42M 0.17% IA
ST DUPONT 0.1230 +1.65% 0.1230 0.1230 0.1210 3 815 64M 0.00% IA
CIBOX INTER A CTIV 0.1040 +1.56% 0.1042 0.1050 0.1040 7 350 11M 0.01% IA
INNELEC MULTIMEDIA 5.40 +1.50% 5.32 5.40 5.24 2 301 15M 0.08% IA
ERYTECH PHARMA 5.250 +1.35% 5.180 5.260 5.070 7 391 94M 0.04% IA
PASSAT 3.90 +1.30% 3.90 3.90 3.90 400 16M 0.01% IA
ARTPRICE COM 9.96 +1.22% 9.80 9.96 9.64 4 428 66M 0.07% IA