Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GROUPE JAJ
|
1.96 |
+9.50% |
1.96 |
1.96 |
1.96 |
1 995 |
7M |
0.06% |
|
|
GROUPE OPEN
|
24.00 |
+9.09% |
22.00 |
24.10 |
21.00 |
1 498 |
194M |
0.02% |
IA
|
|
PROACTIS SA
|
0.170 |
+6.25% |
0.157 |
0.171 |
0.157 |
35 077 |
23M |
0.03% |
|
|
CAST
|
4.55 |
+6.06% |
4.30 |
4.55 |
4.30 |
15 591 |
82M |
0.09% |
IA
|
|
ADVICENNE
|
9.15 |
+5.78% |
8.64 |
9.28 |
8.36 |
103 855 |
90M |
1.05% |
IA
|
|
FRANCAISE ENERGIE
|
24.8 |
+4.20% |
23.5 |
24.9 |
23.5 |
18 778 |
128M |
0.40% |
IA
|
|
CNIM GROUP
|
12.40 |
+3.77% |
12.35 |
12.70 |
11.50 |
2 143 |
38M |
0.07% |
IA
|
|
NHOA
|
21.15 |
+3.42% |
22.00 |
22.00 |
20.20 |
863 |
270M |
0.01% |
IA
|
|
NAVYA
|
1.784 |
+3.36% |
1.730 |
1.836 |
1.712 |
448 118 |
67M |
1.19% |
IA
|
|
PARROT
|
4.730 |
+2.71% |
4.550 |
4.750 |
4.550 |
5 246 |
143M |
0.02% |
IA
|
|
A.S.T. GROUPE
|
5.90 |
+2.43% |
5.82 |
6.00 |
5.80 |
2 556 |
76M |
0.02% |
IA
|
|
METABOLIC EXPLORER
|
5.75 |
+2.31% |
5.64 |
5.80 |
5.62 |
137 168 |
252M |
0.31% |
IA
|
|
CAFOM
|
14.95 |
+1.70% |
14.70 |
15.00 |
14.65 |
1 479 |
140M |
0.02% |
IA
|
|
SMTPC
|
25.2 |
+1.60% |
24.8 |
25.5 |
24.8 |
4 784 |
147M |
0.10% |
IA
|
|
CATERING INTL SCES
|
12.75 |
+1.59% |
12.70 |
12.80 |
12.65 |
4 307 |
103M |
0.05% |
IA
|
|
MBWS
|
1.320 |
+1.54% |
1.310 |
1.325 |
1.310 |
3 320 |
148M |
0.00% |
IA
|
|
LACROIX GROUP
|
37.9 |
+1.10% |
37.8 |
38.1 |
37.6 |
204 |
183M |
0.00% |
IA
|
|
SCBSM
|
9.35 |
+1.08% |
9.25 |
9.35 |
9.25 |
101 |
119M |
0.00% |
|
|
FERMENTALG
|
2.820 |
+1.08% |
2.790 |
2.860 |
2.790 |
37 736 |
93M |
0.11% |
IA
|
|
ADVINI
|
19.8 |
+1.00% |
19.2 |
19.8 |
19.2 |
380 |
78M |
0.00% |
IA
|
|
FONCIERE ATLAND
|
43.4 |
+0.90% |
43.0 |
43.4 |
43.0 |
44 |
194M |
0.00% |
IA
|
|
SOGECLAIR
|
23.2 |
+0.90% |
23.0 |
23.2 |
22.8 |
381 |
74M |
0.00% |
IA
|
|
ALTUR INVEST.
|
5.70 |
+0.88% |
5.70 |
5.70 |
5.70 |
1 |
24M |
0.00% |
|
|
EGIDE
|
1.280 |
+0.79% |
1.270 |
1.290 |
1.255 |
7 144 |
13M |
0.07% |
IA
|
|
BALYO
|
1.242 |
+0.65% |
1.244 |
1.294 |
1.236 |
238 976 |
42M |
0.71% |
IA
|
|
PARAGON ID
|
32.9 |
+0.60% |
32.9 |
32.9 |
32.6 |
76 |
65M |
0.00% |
IA
|
|
GROUPE FLO
|
16.800 |
+0.60% |
17.000 |
17.000 |
15.302 |
205 |
129M |
0.00% |
IA
|
|
ACTIA GROUP
|
3.72 |
+0.54% |
3.70 |
3.75 |
3.64 |
8 992 |
75M |
0.04% |
IA
|
|
ORAPI
|
6.09 |
+0.50% |
6.06 |
6.17 |
6.05 |
2 098 |
40M |
0.03% |
IA
|
|
AVENIR TELECOM
|
0.0738 |
+0.41% |
0.0735 |
0.0760 |
0.0719 |
1 436 106 |
6M |
1.92% |
IA
|
