Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ADVENIS 1.200 +21.21% 1.500 1.570 1.200 26 645 9M 0.34% IA
INNELEC MULTIMEDIA 5.16 +14.16% 4.76 5.56 4.76 85 259 15M 2.99% IA
ENGIE EPS 8.54 +9.77% 7.90 9.48 7.62 122 559 109M 0.96% IA
2CRSI 4.080 +9.68% 3.840 4.095 3.840 168 861 58M 1.19% IA
MCPHY ENERGY 20.30 +9.61% 20.00 21.50 19.56 980 500 352M 5.66% IA
AVENIR TELECOM 0.0126 +9.57% 0.0116 0.0129 0.0116 47 874 845 8M 7.35% IA
METABOLIC EXPLORER 1.650 +8.91% 1.500 1.650 1.495 178 676 46M 0.64% IA
SQLI 19.10 +7.61% 19.10 19.10 17.85 6 619 88M 0.14% IA
NETGEM 1.055 +6.14% 1.080 1.080 1.020 96 838 32M 0.32% IA
SOC FRANC CASINOS 1.22 +6.09% 1.22 1.22 1.22 3 6M 0.00%
PARROT 2.45 +5.60% 2.35 2.46 2.35 5 775 74M 0.02% IA
EUROMEDIS GROUPE 7.25 +5.07% 7.00 7.70 6.90 22 464 22M 0.75% IA
SHOWROOMPRIVE 1.010 +4.99% 0.972 1.010 0.959 156 377 52M 0.31% IA
EVERGREEN 1.030 +4.57% 1.030 1.030 1.030 51 2M 0.00%
CAPELLI 26.2 +4.00% 25.5 26.2 25.4 1 430 58M 0.10% IA
CAST 1.980 +3.67% 1.820 1.980 1.820 5 837 35M 0.03% IA
HIPAY GROUP 3.66 +3.39% 3.54 3.68 3.51 4 333 18M 0.09% IA
ALPHA MOS 1.34 +3.08% 1.30 1.34 1.30 889 11M 0.01%
BOURSE DIRECT 1.49 +2.76% 1.48 1.49 1.43 8 419 83M 0.02% IA
TOUAX 4.82 +2.55% 4.70 4.90 4.70 6 863 34M 0.10% IA
GENKYOTEX 2.270 +2.25% 2.230 2.270 2.220 7 795 26M 0.07% IA
OREGE 0.932 +2.19% 0.932 0.976 0.912 25 311 47M 0.05% IA
ADUX 1.480 +2.07% 1.450 1.480 1.420 3 9M 0.00% IA
CAFOM 3.16 +1.94% 3.10 3.16 3.10 1 001 30M 0.01%
HOTELS DE PARIS 2.64 +1.54% 2.64 2.64 2.64 10 20M 0.00%
BALYO 0.850 +1.43% 0.832 0.872 0.830 50 099 24M 0.18% IA
GROUPE OPEN 9.07 +1.23% 8.99 9.19 8.96 5 447 78M 0.06% IA
EKINOPS 6.15 +0.99% 6.15 6.16 6.08 70 158 151M 0.28% IA
ANTALIS 0.820 +0.99% 0.814 0.830 0.814 20 540 58M 0.03% IA
FIPP 0.248 +0.81% 0.236 0.248 0.236 5 500 30M 0.00% IA