Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AVENIR TELECOM | 0.0120 | +11.11% | 0.0127 | 0.0145 | 0.0113 | 254 109 131 | 2M | 153.83% | |
| BARBARA BUI | 9.25 | +10.78% | 9.25 | 9.25 | 9.25 | 10 | 6M | 0.00% | |
| ADOCIA | 5.340 | +10.10% | 4.910 | 5.520 | 4.910 | 77 925 | 38M | 1.09% | |
| FRANCAISE ENERGIE | 52.40 | +6.40% | 49.50 | 52.70 | 49.40 | 20 744 | 271M | 0.40% | |
| LYSOGENE | 0.700 | +6.06% | 0.660 | 0.710 | 0.658 | 37 250 | 12M | 0.22% | |
| ABEO | 16.95 | +5.94% | 16.00 | 16.95 | 16.00 | 1 562 | 127M | 0.02% | |
| UNION TECH.INFOR. | 0.540 | +5.88% | 0.520 | 0.546 | 0.510 | 7 517 | 5M | 0.08% | |
| MAUNA KEA TECH | 0.5100 | +5.81% | 0.5160 | 0.5220 | 0.5020 | 118 573 | 23M | 0.27% | |
| CAST | 5.96 | +4.20% | 5.80 | 6.00 | 5.80 | 6 054 | 108M | 0.03% | |
| ORAPI | 5.550 | +4.13% | 5.400 | 5.640 | 5.400 | 1 247 | 37M | 0.02% | |
| CRCAM LANGUED CCI | 52.890 | +4.07% | 51.010 | 52.970 | 51.010 | 233 | 100M | 0.01% | |
| SERGEFERRARI GROUP | 15.94 | +4.05% | 15.40 | 16.08 | 15.40 | 5 988 | 196M | 0.05% | |
| GROUPE FLO | 16.6 | +3.80% | 16.6 | 16.6 | 16.6 | 9 | 127M | 0.00% | |
| ARTMARKET COM | 8.24 | +3.78% | 7.81 | 8.47 | 7.81 | 22 017 | 55M | 0.33% | |
| MEMSCAP REGPT | 1.160 | +3.57% | 1.120 | 1.160 | 1.120 | 15 065 | 9M | 0.20% | |
| CRCAM TOURAINE CCI | 73.90 | +3.36% | 73.10 | 73.90 | 72.02 | 457 | 79M | 0.04% | |
| ATARI | 0.1631 | +2.90% | 0.1608 | 0.1656 | 0.1585 | 891 110 | 62M | 0.23% | |
| FERMENTALG | 2.538 | +2.75% | 2.480 | 2.578 | 2.480 | 53 734 | 103M | 0.13% | |
| COHERIS | 2.40 | +2.56% | 2.24 | 2.40 | 2.24 | 222 | 14M | 0.00% | |
| CRCAM MORBIHAN CCI | 63.50 | +2.42% | 62.00 | 63.50 | 60.51 | 354 | 101M | 0.02% | |
| PARROT | 5.320 | +2.31% | 5.500 | 5.500 | 5.210 | 4 015 | 161M | 0.01% | |
| ACTIA GROUP | 4.050 | +2.02% | 3.970 | 4.050 | 3.970 | 3 145 | 81M | 0.02% | |
| GPE GROUP PIZZORNO | 46.6 | +2.00% | 45.8 | 46.6 | 45.7 | 1 133 | 186M | 0.00% | |
| OL GROUPE | 2.28 | +1.79% | 2.26 | 2.28 | 2.22 | 8 655 | 134M | 0.01% | |
| NICOX | 1.780 | +1.71% | 1.800 | 1.800 | 1.780 | 13 019 | 77M | 0.03% | |
| SMTPC | 27.7 | +1.50% | 27.6 | 27.8 | 27.5 | 507 | 162M | 0.00% | |
| ABIONYX PHARMA | 1.956 | +1.35% | 1.950 | 1.972 | 1.936 | 42 396 | 55M | 0.15% | |
| CIBOX INTER A CTIV | 0.0753 | +1.35% | 0.0718 | 0.0753 | 0.0718 | 632 588 | 9M | 0.55% | |
| CATERING INTL SCES | 9.58 | +1.27% | 9.46 | 9.58 | 9.46 | 158 | 77M | 0.00% | |
| FONCIERE EURIS | 8.00 | +1.27% | 8.00 | 8.00 | 8.00 | 225 | 79M | 0.00% |
