Maintenance: Mercredi 18 mai 2022 à 8h (CET). CentralCharts sera inaccessible.

Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AVENIR TELECOM 0.0120 +11.11% 0.0127 0.0145 0.0113 254 109 131 2M 153.83%
BARBARA BUI 9.25 +10.78% 9.25 9.25 9.25 10 6M 0.00%
ADOCIA 5.340 +10.10% 4.910 5.520 4.910 77 925 38M 1.09%
FRANCAISE ENERGIE 52.40 +6.40% 49.50 52.70 49.40 20 744 271M 0.40%
LYSOGENE 0.700 +6.06% 0.660 0.710 0.658 37 250 12M 0.22%
ABEO 16.95 +5.94% 16.00 16.95 16.00 1 562 127M 0.02%
UNION TECH.INFOR. 0.540 +5.88% 0.520 0.546 0.510 7 517 5M 0.08%
MAUNA KEA TECH 0.5100 +5.81% 0.5160 0.5220 0.5020 118 573 23M 0.27%
CAST 5.96 +4.20% 5.80 6.00 5.80 6 054 108M 0.03%
ORAPI 5.550 +4.13% 5.400 5.640 5.400 1 247 37M 0.02%
CRCAM LANGUED CCI 52.890 +4.07% 51.010 52.970 51.010 233 100M 0.01%
SERGEFERRARI GROUP 15.94 +4.05% 15.40 16.08 15.40 5 988 196M 0.05%
GROUPE FLO 16.6 +3.80% 16.6 16.6 16.6 9 127M 0.00%
ARTMARKET COM 8.24 +3.78% 7.81 8.47 7.81 22 017 55M 0.33%
MEMSCAP REGPT 1.160 +3.57% 1.120 1.160 1.120 15 065 9M 0.20%
CRCAM TOURAINE CCI 73.90 +3.36% 73.10 73.90 72.02 457 79M 0.04%
ATARI 0.1631 +2.90% 0.1608 0.1656 0.1585 891 110 62M 0.23%
FERMENTALG 2.538 +2.75% 2.480 2.578 2.480 53 734 103M 0.13%
COHERIS 2.40 +2.56% 2.24 2.40 2.24 222 14M 0.00%
CRCAM MORBIHAN CCI 63.50 +2.42% 62.00 63.50 60.51 354 101M 0.02%
PARROT 5.320 +2.31% 5.500 5.500 5.210 4 015 161M 0.01%
ACTIA GROUP 4.050 +2.02% 3.970 4.050 3.970 3 145 81M 0.02%
GPE GROUP PIZZORNO 46.6 +2.00% 45.8 46.6 45.7 1 133 186M 0.00%
OL GROUPE 2.28 +1.79% 2.26 2.28 2.22 8 655 134M 0.01%
NICOX 1.780 +1.71% 1.800 1.800 1.780 13 019 77M 0.03%
SMTPC 27.7 +1.50% 27.6 27.8 27.5 507 162M 0.00%
ABIONYX PHARMA 1.956 +1.35% 1.950 1.972 1.936 42 396 55M 0.15%
CIBOX INTER A CTIV 0.0753 +1.35% 0.0718 0.0753 0.0718 632 588 9M 0.55%
CATERING INTL SCES 9.58 +1.27% 9.46 9.58 9.46 158 77M 0.00%
FONCIERE EURIS 8.00 +1.27% 8.00 8.00 8.00 225 79M 0.00%