Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MEMSCAP REGPT | 8.92 | +6.19% | 8.56 | 8.92 | 8.44 | 25 421 | 69M | 0.33% | |
PARROT | 2.49 | +4.62% | 2.43 | 2.49 | 2.40 | 3 161 | 76M | 0.01% | |
BALYO | 0.755 | +4.28% | 0.691 | 0.755 | 0.691 | 400 | 26M | 0.00% | |
ADOCIA | 9.76 | +4.05% | 9.45 | 9.82 | 9.40 | 58 673 | 138M | 0.42% | |
GENSIGHT BIOLOGICS | 0.4825 | +2.88% | 0.4690 | 0.4870 | 0.4690 | 29 832 | 38M | 0.04% | |
PHAXIAM TX | 2.970 | +2.59% | 2.970 | 2.970 | 2.960 | 4 075 | 18M | 0.07% | |
PRODWAYS | 0.820 | +1.24% | 0.802 | 0.820 | 0.802 | 1 699 | 42M | 0.00% | |
MAAT PHARMA | 9.20 | +1.10% | 9.20 | 9.20 | 9.10 | 171 | 107M | 0.00% | |
AVENIR TELECOM | 0.1296 | +1.09% | 0.1270 | 0.1298 | 0.1264 | 94 277 | 10M | 0.13% | |
VRANKEN-POMMERY | 15.50 | +0.98% | 15.50 | 15.50 | 15.25 | 1 050 | 139M | 0.01% | |
MCPHY ENERGY | 1.600 | +0.82% | 1.620 | 1.640 | 1.590 | 91 256 | 45M | 0.33% | |
HOTELS DE PARIS | 3.02 | +0.67% | 3.02 | 3.02 | 3.02 | 1 000 | 22M | 0.01% | |
CRCAM TOURAINE CCI | 62.00 | +0.65% | 61.60 | 62.00 | 61.60 | 31 | 65M | 0.00% | |
CRCAM ALP.PROV.CCI | 71.00 | +0.64% | 70.56 | 71.00 | 70.55 | 154 | 50M | 0.02% | |
JACQUES BOGART | 6.34 | +0.63% | 6.12 | 6.34 | 6.12 | 133 | 99M | 0.00% | |
EKINOPS | 3.250 | +0.62% | 3.230 | 3.270 | 3.230 | 6 800 | 88M | 0.03% | |
GEA GRENOBL.ELECT. | 99.5 | +0.50% | 99.5 | 99.5 | 99.5 | 1 | 109M | 0.00% | |
ITESOFT | 4.00 | +0.50% | 4.00 | 4.00 | 4.00 | 100 | 25M | 0.00% | |
HIGH CO | 2.74 | +0.37% | 2.74 | 2.74 | 2.70 | 1 115 | 56M | 0.01% | |
PLAST.VAL LOIRE | 2.81 | +0.36% | 2.85 | 2.85 | 2.81 | 630 | 62M | 0.00% | |
CASINO GUICHARD | 0.5755 | +0.35% | 0.5850 | 0.5900 | 0.5710 | 213 638 | 62M | 0.20% | |
FERMENTALG | 0.616 | +0.33% | 0.614 | 0.616 | 0.593 | 59 707 | 25M | 0.15% | |
DEKUPLE | 29.5 | +0.30% | 29.4 | 29.5 | 29.0 | 251 | 123M | 0.00% | |
ATEME | 4.31 | +0.23% | 4.31 | 4.31 | 4.31 | 200 | 49M | 0.00% | |
CAFOM | 9.00 | +0.22% | 9.00 | 9.00 | 8.90 | 155 | 85M | 0.00% | |
AUREA | 4.78 | +0.21% | 4.78 | 4.78 | 4.78 | 129 | 45M | 0.00% | |
CRCAM SUD R.A.CCI | 104.36 | +0.13% | 104.24 | 104.36 | 104.24 | 28 | 68M | 0.00% | |
DOCK.PETR.AMBES AM | 492.0 | +0.00% | 492.0 | 492.0 | 492.0 | 1 | 48M | 0.00% | |
FIN.ETANG BERRE | 11.2 | +0.00% | 11.2 | 11.2 | 11.2 | 10 | 13M | 0.00% | |
FIPP | 0.1100 | +0.00% | 0.1250 | 0.1260 | 0.1100 | 84 475 | 13M | 0.07% |