Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADOCIA | 3.740 | +14.72% | 3.630 | 3.860 | 3.540 | 54 403 | 27M | 0.76% | |
| MEMSCAP REGPT | 1.050 | +5.63% | 1.025 | 1.050 | 1.025 | 14 074 | 8M | 0.19% | |
| ABIONYX PHARMA | 1.872 | +5.17% | 1.780 | 1.872 | 1.780 | 17 742 | 52M | 0.06% | |
| PARROT | 4.200 | +4.74% | 4.200 | 4.200 | 4.100 | 4 674 | 128M | 0.02% | |
| AVENIR TELECOM | 0.0072 | +4.35% | 0.0071 | 0.0072 | 0.0070 | 897 491 | 6M | 0.11% | |
| DEKUPLE | 31.0 | +3.00% | 30.9 | 31.0 | 30.8 | 524 | 129M | 0.00% | |
| AFFLUENT MEDICAL | 2.000 | +2.56% | 2.000 | 2.000 | 2.000 | 177 | 42M | 0.00% | |
| CRCAM TOURAINE CCI | 58.98 | +1.60% | 58.98 | 58.98 | 58.98 | 1 | 63M | 0.00% | |
| 2CRSI | 2.240 | +1.59% | 2.200 | 2.240 | 2.200 | 570 | 32M | 0.00% | |
| FERMENTALG | 1.584 | +1.54% | 1.574 | 1.590 | 1.560 | 12 438 | 65M | 0.03% | |
| ADUX | 1.730 | +1.47% | 1.730 | 1.730 | 1.730 | 101 | 11M | 0.00% | |
| CRCAM NORM.SEINE | 68.99 | +1.43% | 68.03 | 68.99 | 68.03 | 2 | 73M | 0.00% | |
| PARAGON ID | 25.9 | +1.20% | 25.9 | 25.9 | 25.9 | 92 | 51M | 0.00% | |
| ALTUR INVEST. | 6.42 | +0.63% | 6.42 | 6.42 | 6.42 | 1 | 27M | 0.00% | |
| CRCAM SUD R.A.CCI | 117.00 | +0.58% | 117.00 | 117.00 | 117.00 | 1 | 78M | 0.00% | |
| NICOX | 1.820 | +0.55% | 1.782 | 1.820 | 1.782 | 3 791 | 79M | 0.01% | |
| MAUNA KEA TECH | 0.561 | +0.54% | 0.559 | 0.567 | 0.559 | 15 338 | 25M | 0.03% | |
| CS GROUP. | 11.00 | +0.46% | 11.00 | 11.00 | 11.00 | 11 | 270M | 0.00% | |
| PASSAT | 4.56 | +0.44% | 4.56 | 4.56 | 4.56 | 145 | 19M | 0.00% | |
| HIGH CO | 4.64 | +0.43% | 4.64 | 4.64 | 4.64 | 14 | 95M | 0.00% | |
| PLAST.VAL LOIRE | 3.600 | +0.42% | 3.600 | 3.600 | 3.600 | 39 | 80M | 0.00% | |
| OL GROUPE | 2.83 | +0.35% | 2.83 | 2.83 | 2.83 | 100 | 166M | 0.00% | |
| ACTEOS | 1.560 | +0.32% | 1.560 | 1.560 | 1.560 | 1 | 5M | 0.00% | |
| SOGECLAIR | 16.20 | +0.31% | 16.20 | 16.20 | 16.20 | 4 | 52M | 0.00% | |
| CBO TERRITORIA | 3.580 | +0.28% | 3.570 | 3.580 | 3.560 | 5 578 | 131M | 0.02% | |
| CATERING INTL SCES | 8.76 | +0.23% | 8.74 | 8.76 | 8.74 | 65 | 70M | 0.00% | |
| TOUAX | 7.46 | +0.13% | 7.46 | 7.46 | 7.46 | 791 | 52M | 0.01% | |
| CRCAM MORBIHAN CCI | 58.02 | +0.02% | 58.02 | 58.02 | 58.02 | 1 | 93M | 0.00% | |
| EUREKING SHARES | 10.000 | +0.00% | 9.750 | 10.000 | 9.750 | 300 | 150M | 0.00% | |
| APTORUM GROUP CL A | - | +0.00% | - | - | - | - | - | - |
