Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AUGROS COSMETICS | 7.50 | +11.94% | 7.50 | 7.50 | 7.50 | 125 | 11M | 0.01% | |
BALYO | 0.570 | +7.75% | 0.598 | 0.629 | 0.565 | 1 037 946 | 19M | 3.08% | |
AVENIR TELECOM | 0.0834 | +5.57% | 0.0798 | 0.0890 | 0.0790 | 5 956 979 | 4M | 13.74% | |
ERYTECH PHARMA | 0.6210 | +5.43% | 0.5900 | 0.6290 | 0.5700 | 574 058 | 19M | 1.85% | |
MAUNA KEA TECH | 0.4760 | +4.62% | 0.4570 | 0.5060 | 0.4530 | 1 335 609 | 21M | 3.00% | |
PIERRE VACANCES | 1.548 | +4.45% | 1.524 | 1.550 | 1.472 | 787 340 | 703M | 0.17% | |
ABEO | 20.90 | +2.96% | 20.40 | 21.00 | 20.40 | 801 | 158M | 0.01% | |
GPE GROUP PIZZORNO | 41.0 | +2.80% | 39.9 | 41.0 | 39.9 | 500 | 164M | 0.00% | |
FRANCAISE ENERGIE | 44.95 | +2.74% | 44.65 | 46.00 | 43.70 | 17 300 | 233M | 0.33% | |
MYHOTELMATCH | 0.0160 | +2.56% | 0.0156 | 0.0160 | 0.0156 | 76 911 | 5M | 0.03% | |
CRCAM ATL.VEND.CCI | 85.09 | +2.37% | 83.12 | 85.09 | 83.12 | 220 | 106M | 0.02% | |
ITESOFT | 3.95 | +2.33% | 3.95 | 3.95 | 3.95 | 20 | 24M | 0.00% | |
MAAT PHARMA | 9.30 | +2.20% | 9.10 | 9.30 | 9.02 | 338 | 92M | 0.00% | |
PASSAT | 5.18 | +1.97% | 5.04 | 5.18 | 5.00 | 785 | 22M | 0.02% | |
CAFOM | 10.90 | +1.87% | 10.80 | 10.90 | 10.50 | 2 525 | 102M | 0.03% | |
ADUX | 1.460 | +1.74% | 1.435 | 1.460 | 1.400 | 1 370 | 9M | 0.02% | |
CRCAM NORM.SEINE | 76.30 | +1.73% | 75.50 | 76.30 | 75.00 | 413 | 80M | 0.04% | |
PARAGON ID | 30.3 | +1.70% | 30.0 | 30.3 | 30.0 | 84 | 60M | 0.00% | |
GENOMIC VISION | 0.0242 | +1.68% | 0.0238 | 0.0251 | 0.0238 | 2 128 229 | 3M | 1.86% | |
HIGH CO | 5.16 | +1.57% | 5.04 | 5.16 | 5.04 | 8 786 | 106M | 0.04% | |
AFFLUENT MEDICAL | 1.656 | +1.47% | 1.640 | 1.656 | 1.640 | 683 | 34M | 0.00% | |
AUREA | 7.10 | +1.43% | 7.10 | 7.10 | 7.10 | 231 | 72M | 0.00% | |
PLAST.VAL LOIRE | 3.325 | +1.37% | 3.285 | 3.350 | 3.235 | 12 820 | 74M | 0.06% | |
ST DUPONT | 0.1290 | +1.18% | 0.1305 | 0.1305 | 0.1290 | 1 600 | 68M | 0.00% | |
ALTUR INVEST. | 7.30 | +1.11% | 7.16 | 7.30 | 7.16 | 1 730 | 31M | 0.04% | |
EVERGREEN | 2.78 | +1.09% | 2.75 | 2.80 | 2.66 | 11 257 | 112M | 0.03% | |
BOURSE DIRECT | 3.51 | +0.86% | 3.49 | 3.54 | 3.49 | 10 470 | 190M | 0.02% | |
SOGECLAIR | 19.95 | +0.76% | 19.80 | 19.95 | 19.80 | 106 | 64M | 0.00% | |
SERGEFERRARI GROUP | 13.40 | +0.60% | 13.34 | 13.70 | 12.84 | 19 503 | 165M | 0.16% | |
FERMENTALG | 1.515 | +0.60% | 1.510 | 1.538 | 1.501 | 40 248 | 63M | 0.10% |