Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DIGIGRAM
|
0.810 |
+17.39% |
0.810 |
0.810 |
0.810 |
4 500 |
2M |
0.21% |
|
|
ARCHOS
|
0.1746 |
+8.45% |
0.1610 |
0.1748 |
0.1602 |
411 392 |
11M |
0.63% |
IA
|
|
ELECT. MADAGASCAR
|
2.98 |
+5.67% |
2.98 |
2.98 |
2.98 |
20 524 |
17M |
0.36% |
|
|
EGIDE
|
0.992 |
+5.09% |
0.992 |
0.992 |
0.992 |
1 000 |
10M |
0.01% |
IA
|
|
GECI INTL
|
0.0724 |
+4.62% |
0.0751 |
0.0751 |
0.0687 |
2 526 929 |
13M |
1.38% |
IA
|
|
PAREF
|
79.5 |
+3.90% |
78.0 |
79.5 |
78.0 |
165 |
115M |
0.00% |
|
|
DOCK.PETR.AMBES AM
|
486.0 |
+3.80% |
486.0 |
486.0 |
486.0 |
1 |
48M |
0.00% |
|
|
ADUX
|
1.555 |
+3.67% |
1.555 |
1.555 |
1.555 |
20 |
6M |
0.00% |
IA
|
|
CBO TERRITORIA
|
3.66 |
+3.39% |
3.67 |
3.68 |
3.59 |
78 149 |
124M |
0.23% |
IA
|
|
FONC. PARIS NORD
|
0.0280 |
+2.94% |
0.0272 |
0.0280 |
0.0272 |
61 000 |
2M |
0.07% |
IA
|
|
EKINOPS
|
3.260 |
+2.84% |
3.135 |
3.385 |
3.135 |
80 879 |
77M |
0.34% |
IA
|
|
CAPELLI
|
35.0 |
+2.60% |
34.2 |
35.0 |
34.2 |
856 |
77M |
0.00% |
IA
|
|
GENOMIC VISION
|
0.4965 |
+2.48% |
0.4915 |
0.4965 |
0.4600 |
2 775 392 |
17M |
8.29% |
IA
|
|
ATEME
|
11.10 |
+2.40% |
10.84 |
11.18 |
10.84 |
4 894 |
116M |
0.05% |
IA
|
|
JACQUES BOGART
|
8.42 |
+2.18% |
8.24 |
8.46 |
8.24 |
2 103 |
132M |
0.01% |
IA
|
|
FONCIERE ATLAND
|
153.0 |
+2.00% |
152.0 |
153.0 |
152.0 |
9 |
87M |
0.00% |
|
|
ORCHESTRA-PREMAMAN
|
0.411 |
+1.99% |
0.403 |
0.411 |
0.403 |
501 |
17M |
0.00% |
|
|
ACTEOS
|
0.928 |
+1.98% |
0.922 |
0.928 |
0.922 |
31 |
3M |
0.00% |
IA
|
|
GENERIX GROUP
|
5.18 |
+1.97% |
5.08 |
5.18 |
5.02 |
5 482 |
115M |
0.02% |
IA
|
|
COGELEC
|
7.40 |
+1.93% |
7.26 |
7.40 |
7.26 |
201 |
66M |
0.00% |
IA
|
|
BIOM UP SA
|
1.345 |
+1.89% |
1.360 |
1.495 |
1.320 |
238 568 |
19M |
1.67% |
IA
|
|
LYSOGENE
|
1.670 |
+1.83% |
1.640 |
1.670 |
1.640 |
1 001 |
23M |
0.01% |
IA
|
|
2CRSI
|
9.00 |
+1.81% |
8.84 |
9.00 |
8.84 |
4 169 |
128M |
0.03% |
IA
|
|
GENSIGHT BIOLOGICS
|
1.444 |
+1.69% |
1.458 |
1.458 |
1.422 |
48 798 |
42M |
0.17% |
IA
|
|
ST DUPONT
|
0.1230 |
+1.65% |
0.1230 |
0.1230 |
0.1210 |
3 815 |
64M |
0.00% |
IA
|
|
CIBOX INTER A CTIV
|
0.1040 |
+1.56% |
0.1042 |
0.1050 |
0.1040 |
7 350 |
11M |
0.01% |
IA
|
|
INNELEC MULTIMEDIA
|
5.40 |
+1.50% |
5.32 |
5.40 |
5.24 |
2 301 |
15M |
0.08% |
IA
|
|
ERYTECH PHARMA
|
5.250 |
+1.35% |
5.180 |
5.260 |
5.070 |
7 391 |
94M |
0.04% |
IA
|
|
PASSAT
|
3.90 |
+1.30% |
3.90 |
3.90 |
3.90 |
400 |
16M |
0.01% |
IA
|
|
ARTPRICE COM
|
9.96 |
+1.22% |
9.80 |
9.96 |
9.64 |
4 428 |
66M |
0.07% |
IA
|
