Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
ADVENIS
|
1.200 |
+21.21% |
1.500 |
1.570 |
1.200 |
26 645 |
9M |
0.34% |
IA
|
|
INNELEC MULTIMEDIA
|
5.16 |
+14.16% |
4.76 |
5.56 |
4.76 |
85 259 |
15M |
2.99% |
IA
|
|
ENGIE EPS
|
8.54 |
+9.77% |
7.90 |
9.48 |
7.62 |
122 559 |
109M |
0.96% |
IA
|
|
2CRSI
|
4.080 |
+9.68% |
3.840 |
4.095 |
3.840 |
168 861 |
58M |
1.19% |
IA
|
|
MCPHY ENERGY
|
20.30 |
+9.61% |
20.00 |
21.50 |
19.56 |
980 500 |
352M |
5.66% |
IA
|
|
AVENIR TELECOM
|
0.0126 |
+9.57% |
0.0116 |
0.0129 |
0.0116 |
47 874 845 |
8M |
7.35% |
IA
|
|
METABOLIC EXPLORER
|
1.650 |
+8.91% |
1.500 |
1.650 |
1.495 |
178 676 |
46M |
0.64% |
IA
|
|
SQLI
|
19.10 |
+7.61% |
19.10 |
19.10 |
17.85 |
6 619 |
88M |
0.14% |
IA
|
|
NETGEM
|
1.055 |
+6.14% |
1.080 |
1.080 |
1.020 |
96 838 |
32M |
0.32% |
IA
|
|
SOC FRANC CASINOS
|
1.22 |
+6.09% |
1.22 |
1.22 |
1.22 |
3 |
6M |
0.00% |
|
|
PARROT
|
2.45 |
+5.60% |
2.35 |
2.46 |
2.35 |
5 775 |
74M |
0.02% |
IA
|
|
EUROMEDIS GROUPE
|
7.25 |
+5.07% |
7.00 |
7.70 |
6.90 |
22 464 |
22M |
0.75% |
IA
|
|
SHOWROOMPRIVE
|
1.010 |
+4.99% |
0.972 |
1.010 |
0.959 |
156 377 |
52M |
0.31% |
IA
|
|
EVERGREEN
|
1.030 |
+4.57% |
1.030 |
1.030 |
1.030 |
51 |
2M |
0.00% |
|
|
CAPELLI
|
26.2 |
+4.00% |
25.5 |
26.2 |
25.4 |
1 430 |
58M |
0.10% |
IA
|
|
CAST
|
1.980 |
+3.67% |
1.820 |
1.980 |
1.820 |
5 837 |
35M |
0.03% |
IA
|
|
HIPAY GROUP
|
3.66 |
+3.39% |
3.54 |
3.68 |
3.51 |
4 333 |
18M |
0.09% |
IA
|
|
ALPHA MOS
|
1.34 |
+3.08% |
1.30 |
1.34 |
1.30 |
889 |
11M |
0.01% |
|
|
BOURSE DIRECT
|
1.49 |
+2.76% |
1.48 |
1.49 |
1.43 |
8 419 |
83M |
0.02% |
IA
|
|
TOUAX
|
4.82 |
+2.55% |
4.70 |
4.90 |
4.70 |
6 863 |
34M |
0.10% |
IA
|
|
GENKYOTEX
|
2.270 |
+2.25% |
2.230 |
2.270 |
2.220 |
7 795 |
26M |
0.07% |
IA
|
|
OREGE
|
0.932 |
+2.19% |
0.932 |
0.976 |
0.912 |
25 311 |
47M |
0.05% |
IA
|
|
ADUX
|
1.480 |
+2.07% |
1.450 |
1.480 |
1.420 |
3 |
9M |
0.00% |
IA
|
|
CAFOM
|
3.16 |
+1.94% |
3.10 |
3.16 |
3.10 |
1 001 |
30M |
0.01% |
|
|
HOTELS DE PARIS
|
2.64 |
+1.54% |
2.64 |
2.64 |
2.64 |
10 |
20M |
0.00% |
|
|
BALYO
|
0.850 |
+1.43% |
0.832 |
0.872 |
0.830 |
50 099 |
24M |
0.18% |
IA
|
|
GROUPE OPEN
|
9.07 |
+1.23% |
8.99 |
9.19 |
8.96 |
5 447 |
78M |
0.06% |
IA
|
|
EKINOPS
|
6.15 |
+0.99% |
6.15 |
6.16 |
6.08 |
70 158 |
151M |
0.28% |
IA
|
|
ANTALIS
|
0.820 |
+0.99% |
0.814 |
0.830 |
0.814 |
20 540 |
58M |
0.03% |
IA
|
|
FIPP
|
0.248 |
+0.81% |
0.236 |
0.248 |
0.236 |
5 500 |
30M |
0.00% |
IA
|
