Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROMEDIS GROUPE 13.8 +21.10% 12.2 14.7 11.9 144 391 41M 4.80% IA
GUILLEMOT 7.14 +8.84% 6.56 7.14 6.56 65 881 109M 0.43% IA
CFI 1.110 +7.77% 1.110 1.110 1.110 46 1M 0.01%
CNIM GROUP 12.75 +6.25% 12.05 12.80 11.00 1 695 39M 0.06% IA
ORAPI 6.28 +5.72% 6.18 6.40 6.02 55 846 41M 0.85% IA
FIN.ETANG BERRE 5.15 +3.00% 5.15 5.15 5.15 180 10M 0.01%
DIAGNOSTIC MEDICAL 1.575 +2.94% 1.535 1.580 1.525 36 700 25M 0.23% IA
HIPAY GROUP 4.68 +2.86% 4.55 4.70 4.40 14 878 23M 0.30% IA
MCPHY ENERGY 24.50 +2.73% 24.30 24.80 23.55 100 458 424M 0.58% IA
LYSOGENE 2.38 +2.59% 2.33 2.39 2.30 19 566 39M 0.12% IA
ALPHA MOS 1.59 +2.58% 1.54 1.59 1.48 603 13M 0.01%
MICROPOLE 1.250 +2.46% 1.230 1.265 1.210 47 342 36M 0.16% IA
CRCAM TOURAINE CCI 89.99 +2.26% 87.99 90.00 87.01 102 97M 0.01%
ACTEOS 1.635 +2.19% 1.605 1.635 1.605 1 301 5M 0.04% IA
AURES TECHNOLOGIES 14.90 +2.05% 14.60 14.90 14.60 1 047 60M 0.03% IA
SPIR COMMUNICATION 5.00 +2.04% 5.00 5.00 5.00 2 30M 0.00%
LEBON 82.0 +2.00% 81.0 82.0 81.0 52 96M 0.00% IA
TIPIAK 57.5 +1.80% 57.5 57.5 57.5 26 53M 0.00%
LACROIX SA 24.0 +1.70% 23.6 24.0 23.6 429 90M 0.00% IA
SUPERSONIC IMAGINE 1.320 +1.54% 1.320 1.320 1.320 669 31M 0.00%
ADVICENNE 7.10 +1.43% 7.00 7.10 7.00 3 484 57M 0.04% IA
CATERING INTL SCES 10.65 +1.43% 10.50 10.80 10.30 12 567 86M 0.16% IA
CAST 3.10 +1.31% 3.19 3.19 3.04 7 777 55M 0.04% IA
ALTUR INVEST. 4.78 +1.27% 4.78 4.78 4.78 1 20M 0.00% IA
ACTIA GROUP 2.470 +1.23% 2.440 2.470 2.405 44 481 50M 0.22% IA
2CRSI 3.460 +1.17% 3.420 3.460 3.400 11 572 49M 0.08% IA
GENERIX GROUP 7.58 +1.07% 7.60 7.60 7.50 16 771 170M 0.07% IA
GPE GROUP PIZZORNO 20.2 +1.00% 20.0 20.2 20.0 7 81M 0.00% IA
ADVENIS 1.010 +1.00% 1.010 1.010 1.010 1 8M 0.00% IA
GROUPE IRD 21.400 +0.92% 21.205 21.400 21.205 6 62M 0.00%