Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOC FRANC CASINOS | 1.59 | +32.50% | 1.59 | 1.59 | 1.59 | 100 | 8M | 0.00% | |
| ALPHA MOS | 0.4500 | +32.31% | 0.4115 | 0.4500 | 0.4115 | 1 200 | 4M | 0.01% | |
| TOUPARGEL GROUPE | 0.690 | +20.00% | 0.575 | 0.745 | 0.550 | 99 406 | 7M | 0.98% | |
| INNELEC MULTIMEDIA | 5.06 | +6.53% | 4.75 | 5.10 | 4.75 | 8 482 | 14M | 0.30% | |
| AURES TECHNOLOGIES | 17.18 | +5.79% | 16.24 | 17.22 | 16.24 | 2 302 | 69M | 0.06% | |
| CRCAM MORBIHAN CCI | 103.90 | +4.73% | 100.02 | 103.90 | 99.31 | 38 | 166M | 0.00% | |
| LYSOGENE | 1.685 | +4.01% | 1.620 | 1.690 | 1.620 | 1 511 | 23M | 0.01% | |
| TIPIAK | 67.0 | +3.10% | 65.0 | 67.0 | 65.0 | 42 | 61M | 0.00% | |
| EUROPACORP | 0.870 | +3.08% | 0.860 | 0.870 | 0.856 | 7 817 | 36M | 0.02% | |
| CS GROUP. | 4.23 | +2.92% | 4.12 | 4.33 | 4.11 | 4 674 | 99M | 0.02% | |
| ABIVAX | 8.18 | +2.76% | 7.97 | 8.18 | 7.95 | 8 349 | 96M | 0.07% | |
| GENEURO | 3.51 | +2.63% | 3.42 | 3.51 | 3.42 | 2 324 | 51M | 0.02% | |
| KEYRUS | 2.39 | +2.58% | 2.35 | 2.40 | 2.33 | 17 074 | 41M | 0.10% | |
| ORCHESTRA-PREMAMAN | 0.1790 | +2.29% | 0.1750 | 0.1795 | 0.1740 | 34 375 | 7M | 0.08% | |
| CRCAM NORM.SEINE | 154.00 | +1.99% | 151.00 | 154.00 | 150.40 | 220 | 162M | 0.02% | |
| BIOM UP SA | 0.269 | +1.89% | 0.259 | 0.272 | 0.251 | 130 878 | 4M | 0.91% | |
| UNION TECH.INFOR. | 0.490 | +1.87% | 0.481 | 0.490 | 0.481 | 601 | 4M | 0.01% | |
| EXACOMPTA CLAIREF. | 113.0 | +1.80% | 118.0 | 118.0 | 113.0 | 31 | 128M | 0.00% | |
| SCBSM | 8.70 | +1.75% | 8.50 | 8.70 | 8.50 | 20 528 | 118M | 0.15% | |
| A.S.T. GROUPE | 3.130 | +1.62% | 3.100 | 3.130 | 3.045 | 9 906 | 40M | 0.08% | |
| ARTEA | 12.9 | +1.60% | 12.9 | 12.9 | 12.9 | 133 | 64M | 0.00% | |
| CRCAM ALP.PROV.CCI | 128.00 | +1.57% | 126.04 | 128.00 | 126.02 | 1 288 | 95M | 0.17% | |
| ADVENIS | 1.300 | +1.56% | 1.315 | 1.350 | 1.300 | 512 | 10M | 0.01% | |
| ADVINI | 27.6 | +1.50% | 27.2 | 27.6 | 27.2 | 26 | 109M | 0.00% | |
| ITESOFT | 2.94 | +1.38% | 2.90 | 2.94 | 2.90 | 305 | 18M | 0.00% | |
| SODIFRANCE | 17.0 | +1.20% | 17.0 | 17.0 | 17.0 | 100 | 62M | 0.00% | |
| CIBOX INTER A CTIV | 0.1164 | +1.04% | 0.1158 | 0.1164 | 0.1158 | 14 500 | 13M | 0.01% | |
| BOURSE DIRECT | 1.000 | +1.01% | 0.990 | 1.000 | 0.980 | 1 841 | 56M | 0.00% | |
| PROLOGUE | 0.400 | +1.01% | 0.401 | 0.408 | 0.397 | 22 894 | 19M | 0.05% | |
| CAST | 3.30 | +0.92% | 3.28 | 3.30 | 3.24 | 1 047 | 59M | 0.01% |
