Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FONCIERE 7 INVEST 0.920 +19.48% 0.920 0.920 0.920 14 1M 0.00%
GENOMIC VISION 0.4552 +7.36% 0.4652 0.5620 0.4530 5 401 135 21M 11.46%
SOGECLAIR 21.40 +6.47% 20.10 21.50 20.00 3 086 69M 0.10%
JACQUES BOGART 11.00 +5.77% 10.70 11.00 10.50 2 693 172M 0.02%
NAVYA 1.915 +5.74% 1.835 1.952 1.835 448 377 68M 1.26%
CAPELLI 29.4 +5.40% 27.9 29.8 27.6 2 187 65M 0.10%
AVENIR TELECOM 0.1016 +4.74% 0.0980 0.1154 0.0980 6 400 546 3M 23.60%
EGIDE 1.560 +4.00% 1.450 1.560 1.405 78 052 16M 0.75%
TRANSGENE 2.275 +3.88% 2.200 2.300 2.200 28 815 222M 0.03%
2CRSI 4.045 +3.72% 3.925 4.080 3.920 10 873 58M 0.08%
METABOLIC EXPLORER 4.145 +3.50% 3.990 4.305 3.990 373 813 182M 0.85%
GROUPE OPEN 18.40 +3.37% 17.00 18.40 17.00 1 878 149M 0.02%
UNION TECH.INFOR. 0.536 +3.08% 0.520 0.536 0.520 26 5M 0.00%
FRANCAISE ENERGIE 21.70 +2.84% 22.00 22.80 21.20 10 003 112M 0.19%
A.S.T. GROUPE 6.40 +2.56% 6.34 6.62 6.34 3 014 83M 0.02%
FONC. PARIS NORD 0.0340 +2.41% 0.0326 0.0342 0.0326 276 377 6M 0.17%
PLAST.VAL LOIRE 6.41 +2.40% 6.32 6.53 6.32 15 388 142M 0.07%
PRODWAYS 2.980 +2.23% 2.890 2.980 2.880 14 994 153M 0.03%
GENEURO 3.55 +2.01% 3.48 3.55 3.48 1 781 79M 0.01%
GENKYOTEX 2.795 +2.01% 2.750 2.795 2.750 308 39M 0.00%
MBWS 1.350 +1.89% 1.325 1.350 1.295 19 768 151M 0.02%
CRCAM SUD R.A.CCI 162.98 +1.82% 160.06 162.98 160.06 7 108M 0.00%
CRCAM ATL.VEND.CCI 98.89 +1.51% 97.42 98.89 97.42 123 126M 0.01%
PASSAT 6.90 +1.47% 6.70 7.04 6.70 1 187 29M 0.03%
CATANA GROUP 4.850 +1.46% 4.830 4.940 4.785 152 384 149M 0.50%
MEMSCAP REGPT 1.515 +1.34% 1.490 1.515 1.460 5 781 11M 0.08%
ORAPI 6.68 +1.21% 6.52 6.78 5.90 35 492 44M 0.54%
AURES TECHNOLOGIES 29.1 +1.00% 29.1 29.1 28.8 1 363 116M 0.00%
ALAN ALLMAN 4.28 +0.94% 4.24 4.28 4.24 501 179M 0.00%
ADVICENNE 7.20 +0.84% 7.20 7.20 7.14 6 980 68M 0.07%