Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FONCIERE EURIS 1.91 +27.33% 1.91 1.91 1.91 1 19M 0.00%
CROSSWOOD 8.35 +14.38% 8.35 8.35 8.35 100 89M 0.00%
FINATIS 4.00 +14.29% 3.40 4.00 3.40 2 536 23M 0.04%
HOTELS DE PARIS 1.43 +10.00% 1.43 1.43 1.43 1 900 11M 0.03%
COHERIS 4.80 +7.62% 4.50 4.80 4.50 35 034 27M 0.62%
SERGEFERRARI GROUP 14.48 +3.13% 14.06 14.50 14.06 5 186 178M 0.04%
AVENIR TELECOM 0.1766 +3.03% 0.1748 0.1854 0.1662 1 428 444 12M 2.13%
SODITECH 1.52 +2.70% 1.62 1.62 1.52 212 4M 0.01%
SCBSM 9.70 +2.65% 9.70 9.70 9.70 132 133M 0.00%
ACTEOS 1.475 +2.43% 1.440 1.480 1.435 1 073 5M 0.03%
POXEL 0.624 +1.96% 0.620 0.629 0.610 47 845 21M 0.15%
DEKUPLE 31.5 +1.90% 30.9 31.5 30.9 796 131M 0.00%
PAREF 56.5 +1.80% 55.0 56.5 55.0 1 160 85M 0.10%
ADUX 1.425 +1.79% 1.430 1.430 1.425 64 9M 0.00%
GRAINES VOLTZ 38.95 +1.70% 38.35 39.10 38.30 637 58M 0.04%
ACANTHE DEV. 0.366 +1.67% 0.366 0.366 0.360 4 431 54M 0.00%
GENOMIC VISION 0.0142 +1.43% 0.0146 0.0149 0.0141 3 095 947 3M 1.28%
FONCIERE VOLTA 7.25 +1.40% 7.25 7.25 7.25 140 81M 0.00%
AUREA 6.70 +1.21% 6.64 6.76 6.64 133 68M 0.00%
ATEME 10.00 +1.01% 9.90 10.00 9.88 2 363 113M 0.02%
CRCAM MORBIHAN CCI 73.70 +0.96% 73.00 73.80 73.00 500 117M 0.03%
CRCAM LANGUED CCI 56.500 +0.91% 55.000 56.650 55.000 678 107M 0.04%
ORAPI 3.84 +0.79% 3.81 3.84 3.74 3 113 26M 0.05%
CRCAM ILLE-VIL.CCI 64.00 +0.79% 63.50 64.00 63.50 41 145M 0.00%
PLAST.VAL LOIRE 3.20 +0.63% 3.18 3.20 3.15 1 949 71M 0.01%
ABEO 17.70 +0.57% 17.70 17.75 17.70 207 134M 0.00%
PARROT 3.76 +0.53% 3.82 3.82 3.70 14 034 115M 0.05%
CRCAM SUD R.A.CCI 134.50 +0.37% 134.00 134.50 134.00 219 87M 0.03%
LACROIX GROUP 33.5 +0.30% 33.4 33.5 33.4 1 157 162M 0.00%
CA TOULOUSE 31 CCI 72.70 +0.26% 72.51 73.00 72.51 24 104M 0.00%