Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
FONCIERE EURIS
|
11.6 |
+13.70% |
11.6 |
11.6 |
11.6 |
100 |
115M |
0.00% |
|
|
FIN.OUEST AFRICAIN
|
11.00 |
+11.11% |
11.00 |
11.00 |
11.00 |
9 |
7M |
0.00% |
|
|
EUROPCAR MOBILITY
|
0.4198 |
+6.74% |
0.4012 |
0.4266 |
0.3980 |
38 970 911 |
1 874M |
0.87% |
IA
|
|
BARBARA BUI
|
4.00 |
+5.82% |
3.68 |
4.00 |
3.68 |
437 |
3M |
0.06% |
|
|
SAINT JEAN GROUPE
|
26.8 |
+5.50% |
26.8 |
26.8 |
26.8 |
13 |
90M |
0.00% |
|
|
PASSAT
|
6.90 |
+5.18% |
6.56 |
6.98 |
6.56 |
2 498 |
29M |
0.06% |
IA
|
|
NAVYA
|
2.854 |
+4.77% |
2.750 |
2.872 |
2.734 |
796 199 |
101M |
2.24% |
IA
|
|
OSE IMMUNO
|
11.52 |
+4.73% |
11.32 |
12.46 |
11.20 |
348 493 |
207M |
1.94% |
IA
|
|
AVENIR TELECOM
|
0.1920 |
+4.69% |
0.1842 |
0.2145 |
0.1842 |
2 313 117 |
5M |
8.53% |
IA
|
|
HIGH CO
|
5.66 |
+4.43% |
5.40 |
5.66 |
5.34 |
13 202 |
127M |
0.06% |
IA
|
|
UNION TECH.INFOR.
|
0.614 |
+4.07% |
0.612 |
0.620 |
0.590 |
25 080 |
6M |
0.28% |
IA
|
|
LACROIX GROUP
|
46.1 |
+3.60% |
46.0 |
46.4 |
45.2 |
3 620 |
174M |
0.10% |
IA
|
|
ABIONYX PHARMA
|
1.058 |
+3.52% |
1.040 |
1.128 |
1.034 |
252 009 |
26M |
1.02% |
IA
|
|
CAST
|
4.74 |
+3.27% |
4.59 |
4.74 |
4.53 |
4 920 |
85M |
0.03% |
IA
|
|
ADVENIS
|
2.090 |
+2.96% |
2.040 |
2.090 |
2.040 |
206 |
26M |
0.00% |
|
|
M.R.M
|
1.080 |
+2.86% |
1.060 |
1.080 |
1.060 |
5 607 |
47M |
0.01% |
|
|
HF
|
7.30 |
+2.82% |
7.26 |
7.30 |
7.18 |
5 577 |
24M |
0.17% |
IA
|
|
CROSSWOOD
|
5.50 |
+2.80% |
5.50 |
5.50 |
5.50 |
10 |
58M |
0.00% |
|
|
ORAPI
|
7.41 |
+2.77% |
7.21 |
7.52 |
7.11 |
12 664 |
49M |
0.19% |
IA
|
|
ATARI
|
0.639 |
+2.73% |
0.625 |
0.658 |
0.625 |
5 065 642 |
193M |
1.68% |
IA
|
|
BOOSTHEAT
|
2.000 |
+2.46% |
1.974 |
2.050 |
1.968 |
26 060 |
18M |
0.29% |
IA
|
|
PROLOGUE
|
0.420 |
+2.19% |
0.429 |
0.436 |
0.413 |
254 203 |
20M |
0.55% |
IA
|
|
CRCAM LANGUED CCI
|
66.37 |
+1.86% |
64.51 |
66.38 |
64.01 |
732 |
127M |
0.04% |
IA
|
|
SQLI
|
23.2 |
+1.80% |
22.7 |
23.8 |
22.7 |
3 604 |
107M |
0.10% |
IA
|
|
PLAST.VAL LOIRE
|
7.52 |
+1.62% |
7.67 |
7.67 |
7.42 |
16 727 |
166M |
0.08% |
IA
|
|
CRCAM SUD R.A.CCI
|
166.00 |
+1.53% |
163.50 |
166.00 |
163.50 |
206 |
110M |
0.03% |
IA
|
|
SERGEFERRARI GROUP
|
6.69 |
+1.52% |
6.62 |
6.72 |
6.54 |
6 255 |
82M |
0.05% |
IA
|
|
SOGECLAIR
|
20.10 |
+1.52% |
20.00 |
20.20 |
19.70 |
2 909 |
62M |
0.09% |
IA
|
|
GROUPE OPEN
|
17.00 |
+1.49% |
16.80 |
17.00 |
16.80 |
110 |
137M |
0.00% |
IA
|
|
FIGEAC AERO
|
5.550 |
+1.46% |
5.480 |
5.550 |
5.420 |
9 109 |
177M |
0.03% |
IA
|
