Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GECI INTL
|
0.0490 |
+5.83% |
0.0470 |
0.0530 |
0.0470 |
21 330 684 |
21M |
4.94% |
IA
|
|
MAUNA KEA TECH
|
1.796 |
+4.54% |
1.718 |
1.796 |
1.718 |
125 245 |
55M |
0.41% |
IA
|
|
NETGEM
|
1.520 |
+4.47% |
1.465 |
1.520 |
1.465 |
18 027 |
47M |
0.06% |
IA
|
|
SQLI
|
20.70 |
+4.28% |
19.95 |
20.70 |
19.95 |
3 020 |
96M |
0.07% |
IA
|
|
PROACTIS SA
|
0.150 |
+4.17% |
0.150 |
0.150 |
0.150 |
5 000 |
20M |
0.00% |
|
|
TRANSGENE
|
2.800 |
+3.70% |
2.780 |
2.810 |
2.710 |
153 784 |
235M |
0.18% |
IA
|
|
NAVYA
|
3.560 |
+3.64% |
3.470 |
3.660 |
3.465 |
494 614 |
104M |
1.69% |
IA
|
|
ADVENIS
|
2.120 |
+2.91% |
2.120 |
2.120 |
2.120 |
50 |
26M |
0.00% |
|
|
ORAPI
|
9.52 |
+2.81% |
9.26 |
9.52 |
9.26 |
3 920 |
63M |
0.06% |
IA
|
|
MEMSCAP REGPT
|
1.845 |
+2.50% |
1.800 |
1.845 |
1.800 |
3 382 |
14M |
0.05% |
IA
|
|
GENKYOTEX
|
2.92 |
+2.46% |
2.93 |
2.93 |
2.92 |
361 |
34M |
0.00% |
IA
|
|
ITESOFT
|
3.40 |
+2.41% |
3.40 |
3.40 |
3.40 |
500 |
21M |
0.01% |
|
|
ENGIE EPS
|
19.05 |
+2.14% |
18.90 |
19.35 |
18.85 |
969 |
243M |
0.01% |
IA
|
|
METABOLIC EXPLORER
|
4.50 |
+2.04% |
4.45 |
4.58 |
4.36 |
181 940 |
125M |
0.65% |
IA
|
|
AVENIR TELECOM
|
0.4079 |
+1.85% |
0.4080 |
0.4097 |
0.4000 |
81 112 |
8M |
0.42% |
IA
|
|
ADL PARTNER
|
16.80 |
+1.82% |
17.00 |
17.00 |
16.80 |
31 |
70M |
0.00% |
IA
|
|
HIPAY GROUP
|
14.05 |
+1.81% |
13.75 |
14.05 |
13.70 |
2 260 |
70M |
0.05% |
IA
|
|
CIBOX INTER A CTIV
|
0.2280 |
+1.79% |
0.2300 |
0.2350 |
0.2280 |
132 571 |
26M |
0.12% |
IA
|
|
PIERRE VACANCES
|
12.45 |
+1.63% |
12.25 |
12.45 |
12.15 |
6 708 |
123M |
0.07% |
IA
|
|
CAPELLI
|
32.3 |
+1.60% |
31.8 |
32.3 |
31.8 |
12 |
71M |
0.00% |
IA
|
|
HIGH CO
|
5.38 |
+1.51% |
5.30 |
5.38 |
5.30 |
361 |
121M |
0.00% |
IA
|
|
PRODWAYS
|
2.80 |
+1.45% |
2.76 |
2.82 |
2.76 |
2 047 |
143M |
0.00% |
IA
|
|
EGIDE
|
1.075 |
+1.42% |
1.075 |
1.075 |
1.075 |
50 |
11M |
0.00% |
IA
|
|
ALPHA MOS
|
3.20 |
+1.27% |
3.18 |
3.20 |
3.18 |
666 |
27M |
0.01% |
|
|
SCBSM
|
8.85 |
+1.14% |
8.85 |
8.85 |
8.85 |
61 |
113M |
0.00% |
IA
|
|
SERGEFERRARI GROUP
|
7.16 |
+1.13% |
7.08 |
7.16 |
7.08 |
2 241 |
88M |
0.02% |
IA
|
|
AURES TECHNOLOGIES
|
26.9 |
+1.10% |
26.9 |
26.9 |
26.9 |
41 |
108M |
0.00% |
IA
|
|
OSE IMMUNO
|
14.05 |
+1.08% |
14.10 |
14.15 |
13.90 |
16 030 |
253M |
0.09% |
IA
|
|
HF
|
6.00 |
+1.01% |
5.96 |
6.02 |
5.94 |
664 |
19M |
0.02% |
IA
|
|
ATARI
|
0.3515 |
+1.01% |
0.3480 |
0.3550 |
0.3480 |
145 480 |
105M |
0.05% |
IA
|
