Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GROUPE JAJ
|
1.100 |
+59.42% |
1.100 |
1.100 |
1.100 |
150 |
4M |
0.00% |
|
|
BARBARA BUI
|
6.90 |
+30.19% |
6.90 |
6.90 |
6.90 |
585 |
5M |
0.09% |
|
|
FINANCIERE MARJOS
|
0.230 |
+19.79% |
0.230 |
0.230 |
0.230 |
350 |
1M |
0.02% |
|
|
ACTEOS
|
1.150 |
+15.00% |
1.025 |
1.180 |
1.025 |
11 234 |
4M |
0.34% |
IA
|
|
AUREA
|
4.87 |
+13.52% |
4.28 |
4.88 |
4.28 |
404 |
48M |
0.00% |
IA
|
|
CAPELLI
|
18.65 |
+9.71% |
17.00 |
18.70 |
17.00 |
4 762 |
41M |
0.22% |
IA
|
|
GENSIGHT BIOLOGICS
|
2.010 |
+9.36% |
1.868 |
2.180 |
1.834 |
1 259 602 |
66M |
3.84% |
IA
|
|
ADUX
|
1.290 |
+9.32% |
1.180 |
1.295 |
1.180 |
4 315 |
8M |
0.07% |
IA
|
|
TELEVERBIER
|
43.6 |
+9.00% |
40.0 |
43.6 |
40.0 |
77 |
61M |
0.00% |
|
|
DEDALUS FRANCE
|
0.360 |
+8.76% |
0.335 |
0.360 |
0.334 |
18 750 |
41M |
0.02% |
IA
|
|
MBWS BSA 2022
|
0.0100 |
+8.70% |
0.0100 |
0.0100 |
0.0100 |
600 |
377 623 |
0.00% |
|
|
FIN.ETANG BERRE
|
4.00 |
+8.11% |
3.90 |
4.00 |
3.90 |
400 |
8M |
0.02% |
|
|
KEYRUS
|
1.800 |
+7.78% |
1.770 |
1.800 |
1.670 |
6 131 |
31M |
0.04% |
IA
|
|
SUPERSONIC IMAGINE
|
1.420 |
+5.58% |
1.405 |
1.495 |
1.405 |
7 229 |
33M |
0.03% |
IA
|
|
CFI
|
1.000 |
+5.26% |
1.000 |
1.000 |
1.000 |
892 |
1M |
0.10% |
|
|
ABIVAX
|
18.00 |
+5.14% |
17.76 |
18.48 |
17.20 |
47 543 |
219M |
0.39% |
IA
|
|
DOCK.PETR.AMBES AM
|
368.0 |
+5.10% |
364.0 |
368.0 |
364.0 |
11 |
36M |
0.00% |
|
|
CAST
|
2.040 |
+4.88% |
2.000 |
2.080 |
2.000 |
3 406 |
37M |
0.02% |
IA
|
|
EUROMEDIS GROUPE
|
14.3 |
+4.40% |
14.3 |
15.2 |
13.7 |
41 320 |
43M |
1.40% |
|
|
DIAGNOSTIC MEDICAL
|
0.938 |
+3.76% |
0.916 |
0.952 |
0.880 |
35 151 |
15M |
0.22% |
IA
|
|
GEA GRENOBL.ELECT.
|
87.0 |
+3.60% |
84.0 |
87.0 |
84.0 |
26 |
104M |
0.00% |
|
|
HOTELS DE PARIS
|
3.48 |
+3.57% |
3.48 |
3.48 |
3.48 |
3 061 |
26M |
0.04% |
|
|
AMOEBA
|
1.320 |
+3.13% |
1.490 |
1.580 |
1.314 |
2 828 509 |
18M |
20.83% |
IA
|
|
GENKYOTEX
|
2.010 |
+3.08% |
2.000 |
2.010 |
1.950 |
8 942 |
23M |
0.08% |
IA
|
|
ORAPI
|
8.66 |
+2.61% |
8.40 |
8.92 |
7.60 |
81 119 |
40M |
1.76% |
IA
|
|
ADVENIS
|
1.20 |
+2.56% |
1.20 |
1.20 |
1.20 |
70 |
9M |
0.00% |
|
|
GENERIX GROUP
|
5.40 |
+2.27% |
5.28 |
5.40 |
5.20 |
12 484 |
121M |
0.06% |
IA
|
|
TIVOLY
|
14.2 |
+2.20% |
14.0 |
14.2 |
14.0 |
94 |
16M |
0.00% |
|
|
LACROIX SA
|
18.30 |
+1.95% |
17.60 |
18.30 |
17.60 |
983 |
69M |
0.03% |
IA
|
|
GROUPE IRD
|
22.000 |
+1.83% |
21.605 |
22.000 |
21.605 |
25 |
64M |
0.00% |
|
