Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ADC SIIC 0.1070 +25.88% 0.1070 0.1070 0.1070 10 000 15M 0.01%
GENSIGHT BIOLOGICS 6.98 +17.51% 6.15 7.36 6.12 2 058 742 277M 5.19%
HOTELS DE PARIS 2.42 +12.04% 2.50 2.50 2.42 1 200 18M 0.02%
GPE GROUP PIZZORNO 20.0 +11.10% 18.8 20.0 18.7 1 667 80M 0.00%
CNIM GROUP 15.00 +9.49% 13.90 16.45 13.90 11 085 45M 0.37%
METABOLIC EXPLORER 1.990 +8.74% 1.830 2.000 1.825 361 181 55M 1.30%
GUILLEMOT 8.26 +8.12% 7.72 8.34 7.52 167 227 126M 1.09%
ABIVAX 23.45 +6.59% 22.10 23.50 22.10 43 450 325M 0.31%
TOUAX 8.88 +5.46% 8.42 9.00 8.42 35 332 62M 0.50%
ALPHA MOS 1.44 +5.11% 1.40 1.44 1.31 7 702 12M 0.09%
GECI INTL 0.0197 +4.79% 0.0189 0.0200 0.0186 5 205 612 6M 1.73%
SHOWROOMPRIVE 1.760 +4.76% 1.690 1.780 1.680 865 075 207M 0.74%
CAPELLI 33.2 +4.40% 31.9 33.4 31.3 7 045 73M 0.30%
MBWS 1.500 +4.17% 1.440 1.500 1.440 26 736 67M 0.06%
FERMENTALG 1.390 +3.89% 1.338 1.442 1.338 277 009 33M 1.17%
ADOCIA 7.89 +3.82% 7.60 7.89 7.49 25 591 55M 0.37%
BARBARA BUI 2.82 +3.68% 2.82 2.82 2.82 518 2M 0.08%
ERYTECH PHARMA 7.60 +3.54% 7.45 8.54 7.45 529 045 145M 2.77%
OSE IMMUNO 7.40 +3.35% 7.24 7.62 7.10 132 031 133M 0.74%
ENGIE EPS 12.35 +3.35% 12.00 12.90 11.90 42 246 158M 0.33%
SOC FRANC CASINOS 1.70 +3.03% 1.70 1.70 1.70 2 430 9M 0.05%
ARTMARKET COM 7.58 +2.71% 7.38 7.60 7.18 31 593 50M 0.47%
CAFOM 4.72 +2.61% 4.64 4.74 4.64 3 254 44M 0.03%
PARAGON ID 27.6 +2.60% 27.0 27.6 27.0 929 54M 0.00%
CATANA GROUP 2.860 +2.51% 2.800 2.895 2.790 100 485 87M 0.33%
TIVOLY 16.1 +2.50% 15.7 16.1 15.7 1 090 18M 0.10%
2CRSI 4.450 +2.42% 4.380 4.465 4.170 162 565 63M 1.14%
KEYRUS 2.25 +2.27% 2.21 2.29 2.20 20 308 39M 0.12%
CRCAM ALP.PROV.CCI 97.00 +2.12% 94.99 97.00 92.51 328 71M 0.04%
HF 4.88 +2.09% 4.79 4.88 4.70 6 240 16M 0.19%