Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GROUPE JAJ 1.96 +9.50% 1.96 1.96 1.96 1 995 7M 0.06%
GROUPE OPEN 24.00 +9.09% 22.00 24.10 21.00 1 498 194M 0.02%
PROACTIS SA 0.170 +6.25% 0.157 0.171 0.157 35 077 23M 0.03%
CAST 4.55 +6.06% 4.30 4.55 4.30 15 591 82M 0.09%
ADVICENNE 9.15 +5.78% 8.64 9.28 8.36 103 855 90M 1.05%
FRANCAISE ENERGIE 24.8 +4.20% 23.5 24.9 23.5 18 778 128M 0.40%
CNIM GROUP 12.40 +3.77% 12.35 12.70 11.50 2 143 38M 0.07%
NHOA 21.15 +3.42% 22.00 22.00 20.20 863 270M 0.01%
NAVYA 1.784 +3.36% 1.730 1.836 1.712 448 118 67M 1.19%
PARROT 4.730 +2.71% 4.550 4.750 4.550 5 246 143M 0.02%
A.S.T. GROUPE 5.90 +2.43% 5.82 6.00 5.80 2 556 76M 0.02%
METABOLIC EXPLORER 5.75 +2.31% 5.64 5.80 5.62 137 168 252M 0.31%
CAFOM 14.95 +1.70% 14.70 15.00 14.65 1 479 140M 0.02%
SMTPC 25.2 +1.60% 24.8 25.5 24.8 4 784 147M 0.10%
CATERING INTL SCES 12.75 +1.59% 12.70 12.80 12.65 4 307 103M 0.05%
MBWS 1.320 +1.54% 1.310 1.325 1.310 3 320 148M 0.00%
LACROIX GROUP 37.9 +1.10% 37.8 38.1 37.6 204 183M 0.00%
SCBSM 9.35 +1.08% 9.25 9.35 9.25 101 119M 0.00%
FERMENTALG 2.820 +1.08% 2.790 2.860 2.790 37 736 93M 0.11%
ADVINI 19.8 +1.00% 19.2 19.8 19.2 380 78M 0.00%
FONCIERE ATLAND 43.4 +0.90% 43.0 43.4 43.0 44 194M 0.00%
SOGECLAIR 23.2 +0.90% 23.0 23.2 22.8 381 74M 0.00%
ALTUR INVEST. 5.70 +0.88% 5.70 5.70 5.70 1 24M 0.00%
EGIDE 1.280 +0.79% 1.270 1.290 1.255 7 144 13M 0.07%
BALYO 1.242 +0.65% 1.244 1.294 1.236 238 976 42M 0.71%
PARAGON ID 32.9 +0.60% 32.9 32.9 32.6 76 65M 0.00%
GROUPE FLO 16.800 +0.60% 17.000 17.000 15.302 205 129M 0.00%
ACTIA GROUP 3.72 +0.54% 3.70 3.75 3.64 8 992 75M 0.04%
ORAPI 6.09 +0.50% 6.06 6.17 6.05 2 098 40M 0.03%
AVENIR TELECOM 0.0738 +0.41% 0.0735 0.0760 0.0719 1 436 106 6M 1.92%