Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GECI INTL 0.0490 +5.83% 0.0470 0.0530 0.0470 21 330 684 21M 4.94%
MAUNA KEA TECH 1.796 +4.54% 1.718 1.796 1.718 125 245 55M 0.41%
NETGEM 1.520 +4.47% 1.465 1.520 1.465 18 027 47M 0.06%
SQLI 20.70 +4.28% 19.95 20.70 19.95 3 020 96M 0.07%
PROACTIS SA 0.150 +4.17% 0.150 0.150 0.150 5 000 20M 0.00%
TRANSGENE 2.800 +3.70% 2.780 2.810 2.710 153 784 235M 0.18%
NAVYA 3.560 +3.64% 3.470 3.660 3.465 494 614 104M 1.69%
ADVENIS 2.120 +2.91% 2.120 2.120 2.120 50 26M 0.00%
ORAPI 9.52 +2.81% 9.26 9.52 9.26 3 920 63M 0.06%
MEMSCAP REGPT 1.845 +2.50% 1.800 1.845 1.800 3 382 14M 0.05%
GENKYOTEX 2.92 +2.46% 2.93 2.93 2.92 361 34M 0.00%
ITESOFT 3.40 +2.41% 3.40 3.40 3.40 500 21M 0.01%
ENGIE EPS 19.05 +2.14% 18.90 19.35 18.85 969 243M 0.01%
METABOLIC EXPLORER 4.50 +2.04% 4.45 4.58 4.36 181 940 125M 0.65%
AVENIR TELECOM 0.4079 +1.85% 0.4080 0.4097 0.4000 81 112 8M 0.42%
ADL PARTNER 16.80 +1.82% 17.00 17.00 16.80 31 70M 0.00%
HIPAY GROUP 14.05 +1.81% 13.75 14.05 13.70 2 260 70M 0.05%
CIBOX INTER A CTIV 0.2280 +1.79% 0.2300 0.2350 0.2280 132 571 26M 0.12%
PIERRE VACANCES 12.45 +1.63% 12.25 12.45 12.15 6 708 123M 0.07%
CAPELLI 32.3 +1.60% 31.8 32.3 31.8 12 71M 0.00%
HIGH CO 5.38 +1.51% 5.30 5.38 5.30 361 121M 0.00%
PRODWAYS 2.80 +1.45% 2.76 2.82 2.76 2 047 143M 0.00%
EGIDE 1.075 +1.42% 1.075 1.075 1.075 50 11M 0.00%
ALPHA MOS 3.20 +1.27% 3.18 3.20 3.18 666 27M 0.01%
SCBSM 8.85 +1.14% 8.85 8.85 8.85 61 113M 0.00%
SERGEFERRARI GROUP 7.16 +1.13% 7.08 7.16 7.08 2 241 88M 0.02%
AURES TECHNOLOGIES 26.9 +1.10% 26.9 26.9 26.9 41 108M 0.00%
OSE IMMUNO 14.05 +1.08% 14.10 14.15 13.90 16 030 253M 0.09%
HF 6.00 +1.01% 5.96 6.02 5.94 664 19M 0.02%
ATARI 0.3515 +1.01% 0.3480 0.3550 0.3480 145 480 105M 0.05%