Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SCBSM	8.50	+0.00%	8.50	8.50	8.50	90	117M	0.00%
UNION TECH.INFOR.	0.505	+0.00%	0.500	0.505	0.494	112	5M	0.00%
GT BIOPHARMA INC	-	+0.00%	-	-	-	-	-	-
NR21	45.0	+0.00%	44.8	45.0	44.8	5	3M	0.00%
COHERIS	5.36	+0.00%	5.10	5.36	5.02	2 829	30M	0.05%	IA
INDLE FIN.ENTREPR.	59.0	+0.00%	59.0	59.0	59.0	5	71M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
EVERGREEN	2.100	+0.00%	2.100	2.100	2.010	5 632	84M	0.01%	IA
CRCAM LOIRE HTE L.	58.50	+0.00%	58.50	58.50	58.50	130	59M	0.01%	IA
DOCK.PETR.AMBES AM	540.0	+0.00%	540.0	540.0	540.0	1	53M	0.00%
ADC SIIC	0.0650	+0.00%	0.0650	0.0650	0.0650	319	9M	0.00%
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	109 992	1M	0.55%
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
AERKOMM INC	2.42	+0.00%	2.42	2.42	2.42	15	23M	0.00%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
MAAT PHARMA	8.80	+0.00%	8.80	8.80	8.80	16	102M	0.00%	IA
ITESOFT	3.96	+0.00%	3.96	3.96	3.96	220	24M	0.00%
TELEVERBIER	58.5	+0.00%	58.5	58.5	58.5	100	82M	0.00%
PLAST.VAL LOIRE	2.85	+0.00%	2.85	2.89	2.84	5 810	63M	0.03%	IA
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
ELECT. MADAGASCAR	3.30	+0.00%	3.30	3.30	3.30	100	19M	0.00%
ZCI LIMITED	-	+0.00%	-	-	-	-	-	-
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	2	18M	0.00%
GEA GRENOBL.ELECT.	78.0	+0.00%	78.0	78.0	78.0	1	86M	0.00%
JACQUES BOGART	6.98	+0.00%	6.98	6.98	6.98	1	109M	0.00%	IA
FONCIERE VOLTA	7.10	+0.00%	7.10	7.10	7.10	100	80M	0.00%
ARTEA	13.9	+0.00%	13.9	13.9	13.9	1	69M	0.00%