Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PARROT | 2.180 | -0.91% | 2.180 | 2.190 | 2.140 | 548 | 67M | 0.00% | |
| MAAT PHARMA | 8.74 | -0.91% | 8.86 | 8.86 | 8.74 | 358 | 102M | 0.00% | |
| UNION TECH.INFOR. | 0.510 | -0.97% | 0.515 | 0.515 | 0.500 | 4 801 | 5M | 0.05% | |
| SOLOCAL GROUP | 0.0466 | -1.27% | 0.0480 | 0.0484 | 0.0466 | 70 424 | 6M | 0.05% | |
| PRODWAYS | 0.690 | -1.29% | 0.699 | 0.700 | 0.690 | 12 199 | 36M | 0.02% | |
| COHERIS | 5.28 | -1.86% | 5.30 | 5.30 | 5.16 | 1 402 | 30M | 0.02% | |
| SAINT JEAN GROUPE | 20.8 | -1.90% | 20.8 | 20.8 | 20.8 | 25 | 67M | 0.00% | |
| AVENIR TELECOM | 0.1274 | -2.00% | 0.1274 | 0.1304 | 0.1270 | 129 381 | 9M | 0.18% | |
| AUREA | 4.90 | -2.00% | 5.00 | 5.00 | 4.90 | 101 | 46M | 0.00% | |
| HIGH CO | 2.88 | -2.04% | 2.93 | 2.93 | 2.88 | 5 785 | 59M | 0.03% | |
| AFFLUENT MEDICAL | 1.760 | -2.22% | 1.800 | 1.800 | 1.755 | 3 889 | 58M | 0.01% | |
| GEA GRENOBL.ELECT. | 79.0 | -2.50% | 81.0 | 82.0 | 77.5 | 137 | 87M | 0.00% | |
| POXEL | 0.770 | -2.66% | 0.800 | 0.896 | 0.736 | 975 745 | 34M | 2.20% | |
| METABOLIC EXPLORER | 0.1724 | -3.04% | 0.1778 | 0.1798 | 0.1724 | 36 479 | 9M | 0.07% | |
| SHOWROOMPRIVE | 1.055 | -3.65% | 1.095 | 1.095 | 1.030 | 13 413 | 125M | 0.01% | |
| VANTIVA | 0.1480 | -4.27% | 0.1546 | 0.1600 | 0.1470 | 730 365 | 73M | 0.15% | |
| GRAINES VOLTZ | 23.1 | -5.30% | 24.4 | 24.4 | 22.8 | 234 | 34M | 0.00% | |
| EVERGREEN | 1.680 | -5.62% | 1.785 | 1.875 | 1.680 | 6 021 | 67M | 0.02% | |
| SODITECH | 1.20 | -6.25% | 1.20 | 1.20 | 1.20 | 1 000 | 3M | 0.04% | |
| MYHOTELMATCH | 1.075 | -18.56% | 1.270 | 1.280 | 0.932 | 134 242 | 4M | 3.73% |
