Palmarès et cotations Crypto-monnaies en BTC - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Crypto Sports - CSPN/BTC 0.000017 +112.50% 0.000011 0.000017 0.000011 29 30 0.00%
BitcoinZ (x10000) - BTCZ/BTC 0.000200 +100.00% 0.000100 0.000200 0.000100 1 216 874 105 231.67% IA
BUMO - BU/BTC 0.000002 +100.00% 0.000001 0.000002 0.000001 941 290 - -
Dinastycoin (x10000) - DCY/BTC 0.000200 +100.00% 0.000100 0.000200 0.000100 139 152 38 73.48%
Alibabacoin - ABBC/BTC 0.000012 +33.33% 0.000009 0.000012 0.000009 31 279 083 6 652 5.64% IA
Origo - OGO/BTC 0.000004 +33.33% 0.000003 0.000004 0.000003 4 254 953 1 554 1.10%
Ocean Protocol - OCEAN/BTC 0.000004 +33.33% 0.000003 0.000004 0.000003 1 181 281 1 213 0.39%
Veritaseum - VERI/BTC 0.001200 +26.32% 0.001200 0.001200 0.001200 1 2 580 0.00%
Eidoo (x10) - EDO/BTC 0.000375 +26.26% 0.000296 0.000398 0.000293 255 958 1 988 4.83% IA
Aragon (x10) - ANT/BTC 0.000967 +20.72% 0.000801 0.001295 0.000776 62 499 2 897 2.09% IA
TenX (x10) - PAY/BTC 0.000127 +18.69% 0.000107 0.000131 0.000106 782 535 1 495 6.65% IA
Hyperion - HYN/BTC 0.000007 +16.67% 0.000006 0.000007 0.000006 1 700 679 2 217 0.54%
Steem Backed Dollars (x10) - SBD/BTC 0.000756 +16.49% 0.000643 0.000771 0.000591 607 572 0.08%
Pascal Coin (x10) - PASC/BTC 0.000138 +15.00% 0.000121 0.000138 0.000120 16 393 388 0.58% IA
Neumark (x100) - NEU/BTC 0.000976 +14.82% 0.000931 0.000976 0.000890 3 309 0.00% IA
Function X - FUNX/BTC 0.000031 +14.81% 0.000027 0.000038 0.000027 590 863 - - IA
Mysterium (x100) - MYST/BTC 0.000494 +13.82% 0.000414 0.000557 0.000414 3 545 117 1.50% IA
SmartLands - SLST/BTC 0.000066 +13.79% 0.000060 0.000068 0.000057 1 577 - - IA
Melon - MLN/BTC 0.000418 +13.59% 0.000364 0.000427 0.000352 1 233 504 0.10% IA
Ripple (x100) - XRP/BTC 0.002835 +11.39% 0.002545 0.002913 0.002541 43 246 195 1M 10.05% IA
Dusk Network - DUSK/BTC 0.000010 +11.11% 0.000009 0.000010 0.000009 3 234 905 899 3.60%
Vitae - VITAE/BTC 0.000179 +10.49% 0.000158 0.000179 0.000158 2 665 3 242 0.01% IA
Stellar (x100) - XLM/BTC 0.000632 +10.49% 0.000572 0.000634 0.000568 12 068 086 126 930 6.01% IA
Paragon (x100) - PRG/BTC 0.000244 +10.41% 0.000265 0.000267 0.000238 7 664 158 1.18% IA
Utrust (x100) - UTK/BTC 0.000258 +10.26% 0.000234 0.000281 0.000229 5 374 789 1 161 119.44% IA
Kyber Network (x10) - KNC/BTC 0.000228 +9.62% 0.000208 0.000235 0.000207 487 363 3 833 2.90% IA
Asch (x100) - XAS/BTC 0.000669 +9.49% 0.000605 0.000674 0.000605 133 757 625 14.33% IA
Poa Network (x100) - POA/BTC 0.000176 +9.32% 0.000161 0.000176 0.000156 4 560 842 387 207.15% IA
TRON (x100) - TRX/BTC 0.000167 +9.15% 0.000153 0.000171 0.000153 373 882 098 111 359 56.07% IA
Credits - CRDTS/BTC 0.000012 +9.09% 0.000011 0.000012 0.000011 71 779 - -