Palmarès et cotations Crypto-monnaies en BTC - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FUSION (X1000) - FSN/BTC 0.089630 +424.46% 0.017100 0.092910 0.016470 869 3 165 2.46% IA
AKROPOLIS (X10000) - AKRO/BTC 0.005200 +48.57% 0.003400 0.005300 0.002500 881 274 380 1 207.22% IA
COSMOCHAIN (X10000) - COSM/BTC 0.016100 +36.44% 0.011800 0.016100 0.011800 43 763 1 080 65.24%
THORENEXT - THX/BTC 0.001059 +33.38% 0.001093 0.001116 0.000724 236 052 - - IA
JIBREL NETWORK TOKEN (X100) - JNT/BTC 0.000252 +20.00% 0.000210 0.000359 0.000210 7 730 429 0.45% IA
TELOS - TLOS/BTC 0.000006 +20.00% 0.000006 0.000006 0.000005 17 886 1 385 0.01%
METADIUM (X10000) - META/BTC 0.007800 +18.18% 0.007900 0.008300 0.007000 3 148 463 971 2 528.01% IA
ETHERSOCIAL (X10000) - ESN/BTC 0.004000 +17.65% 0.003400 0.004000 0.003400 618 15 16.32%
CRYPTO 12SHIPS (X10000) - TSHP/BTC 0.007900 +16.18% 0.006900 0.007900 0.006900 3 624 - -
WHOLE NETWORK (X10000) - NODE/BTC 0.003600 +16.13% 0.003200 0.003800 0.003000 641 121 - - IA
INVESTDIGITAL (X10000) - IDT/BTC 0.005400 +14.89% 0.004800 0.005800 0.004600 360 722 - -
GUCCIONECOIN (X10000) - GCC/BTC 0.002400 +14.29% 0.002100 0.002400 0.002100 829 879 304 654.75%
CRYPTCOIN (X100) - CRYPT/BTC 0.000241 +12.09% 0.000215 0.000241 0.000215 117 - -
QUANTUM RESISTANT LEDGER (X10) - QRL/BTC 0.000269 +11.16% 0.000224 0.000269 0.000222 540 1 877 0.01% IA
STABLEUSD - USDS/BTC 0.000111 +11.00% 0.000112 0.000112 0.000111 188 341 0.01%
CONTENTBOX (X10000) - BOX/BTC 0.004100 +10.81% 0.003900 0.004100 0.003700 91 033 41 913.71% IA
ENIGMA (X10) - ENG/BTC 0.000290 +10.27% 0.000263 0.000294 0.000252 204 634 2 170 2.73% IA
CRYPTO 1WORLD (X10000) - 1WO/BTC 0.270000 +9.71% 0.290000 0.290000 0.246100 1 952 620 84.94%
GEMINI DOLLAR - GUSD/BTC 0.000113 +9.71% 0.000102 0.000115 0.000102 215 466 0.01% IA
COTI (X10000) - COTI/BTC 0.025100 +9.61% 0.023100 0.026000 0.021900 755 956 367 5 167.87% IA
SYNTHETIX (X1000) - SNX/BTC 0.098670 +9.55% 0.090050 0.100500 0.088110 11 925 14 637 8.04% IA
LITION (X10000) - LITION/BTC 0.054500 +9.22% 0.049900 0.054500 0.049900 3 735 - -
OPENANX (X100) - OAX/BTC 0.000569 +9.21% 0.000520 0.000569 0.000498 429 869 - - IA
ESBC (X10000) - ESBC/BTC 0.016800 +9.09% 0.015300 0.017200 0.015300 326 458 34 16 026.41% IA
CIVIC (X100) - CVC/BTC 0.000279 +8.98% 0.000256 0.000291 0.000247 1 047 467 1 869 15.63% IA
RED COMMUNITY TOKEN (X10000) - RED/BTC 0.003800 +8.57% 0.003600 0.004300 0.003400 71 876 49 552.89% IA
YOU CHAIN (X10000) - YOU/BTC 0.019400 +8.38% 0.017800 0.020700 0.017500 4 748 542 848 10 860.76% IA
NEM (X100) - XEM/BTC 0.000560 +8.32% 0.000517 0.000562 0.000503 1 035 680 50 400 1.15% IA
PLUTON - PLU/BTC 0.000300 +7.91% 0.000276 0.000300 0.000275 7 255 0.00% IA
GALILEL (X10000) - GALI/BTC 0.002900 +7.41% 0.002700 0.002900 0.002700 189 5 10.36%