Palmarès et cotations Crypto-monnaies en ETH
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ZüS - ZCN/ETH | 0.000046 | +4.55% | 0.000044 | 0.000046 | 0.000044 | 27 089 | 2 226 | 0.06% | |
ZILLIQA (X100) - ZIL/ETH | 0.000824 | -2.49% | 0.000845 | 0.000879 | 0.000819 | 2 449 786 | 106 407 | 1.90% | |
ZEROSWAP - ZEE/ETH | 0.000008 | +0.00% | 0.000008 | 0.000009 | 0.000008 | 28 998 | - | - | |
ZCASH - ZEC/ETH | 0.007370 | -1.07% | 0.007420 | 0.007470 | 0.007290 | 338 | 87 889 | 0.00% | |
YIELD GUILD GAMES - YGG/ETH | 0.000311 | +6.14% | 0.000292 | 0.000322 | 0.000290 | 3 145 | 27 339 | 0.00% | |
YFDAI.FINANCE - YFDAI/ETH | 0.013200 | -4.35% | 0.013800 | 0.014200 | 0.012100 | 23 | - | - | |
YEARN.FINANCE - YFI/ETH | 2.24 | -2.18% | 2.29 | 2.29 | 2.20 | 1 | 79 950 | 0.00% | |
YAM - YAM/ETH | 0.000028 | -9.68% | 0.000031 | 0.000031 | 0.000028 | 40 393 | 367 | 0.31% | |
XY ORACLE (X100) - XYO/ETH | 0.000265 | -2.93% | 0.000274 | 0.000277 | 0.000262 | 1 698 877 | 33 027 | 1.36% | |
XHASHTAG (X100) - XTAG/ETH | 0.001164 | +4.58% | 0.001112 | 0.001174 | 0.001086 | 150 680 | - | - | |
XDC NETWORK (X100) - XDC/ETH | 0.001281 | +6.40% | 0.001203 | 0.001344 | 0.001186 | 766 455 | 156 771 | 0.63% | |
WRAPPED NXM - WNXM/ETH | 0.020660 | -1.05% | 0.020810 | 0.021090 | 0.020530 | 94 | 49 562 | 0.00% | |
WRAPPED BITCOIN - WBTC/ETH | 20.44 | -1.02% | 20.64 | 20.71 | 20.26 | 1 | 5M | 0.00% | |
WORLDWIDE ASSET EXCHAN (X100) - WAXP/ETH | 0.002322 | -1.11% | 0.002349 | 0.002379 | 0.002297 | 79 989 | 43 400 | 0.43% | |
WOONKLY POWER (X100) - WOOP/ETH | 0.000124 | -3.13% | 0.000127 | 0.000132 | 0.000123 | 1 409 443 | - | - | |
WOO NETWORK - WOO/ETH | 0.000105 | +5.00% | 0.000100 | 0.000111 | 0.000100 | 19 981 | - | - | |
WOM (X100) - WOM/ETH | 0.000874 | +2.94% | 0.000849 | 0.000878 | 0.000828 | 194 335 | - | - | |
WISE TOKEN - WISE/ETH | 0.000069 | +11.29% | 0.000062 | 0.000070 | 0.000062 | 87 322 | - | - | |
WING FINANCE - WING/ETH | 0.001960 | -3.45% | 0.002030 | 0.002040 | 0.001940 | 228 | 4 284 | 0.01% | |
WEMIX (X10) - WEMIX/ETH | 0.005549 | -1.05% | 0.005609 | 0.005791 | 0.005525 | 3 600 | - | - | |
WAZIRX (X10) - WRX/ETH | 0.000763 | -1.29% | 0.000775 | 0.000785 | 0.000754 | 19 541 | 348 322 | 0.00% | |
WAVES - WAVES/ETH | 0.000794 | -1.61% | 0.000807 | 0.000816 | 0.000782 | 65 953 | 79 400 | 0.07% | |
WANCHAIN - WAN/ETH | 0.000093 | -2.11% | 0.000095 | 0.000097 | 0.000091 | 553 551 | 17 927 | 0.29% | |
VULCAN FORGED - PYR/ETH | 0.001513 | -2.13% | 0.001546 | 0.001564 | 0.001500 | 1 278 | - | - | |
VESPER FINANCE - VSP/ETH | 0.000167 | +12.08% | 0.000149 | 0.000248 | 0.000148 | 725 | - | - | |
VERGE (X100) - XVG/ETH | 0.000188 | -2.08% | 0.000193 | 0.000196 | 0.000185 | 1 408 381 | 31 001 | 0.85% | |
VENUS - XVS/ETH | 0.003430 | +0.29% | 0.003430 | 0.003540 | 0.003380 | 266 | - | - | |
VELO - VELO/ETH | 0.000007 | +16.67% | 0.000006 | 0.000007 | 0.000006 | 682 356 | - | - | |
VEGA PROTOCOL (X10) - VEGA/ETH | 0.002106 | -8.99% | 0.002314 | 0.002327 | 0.002088 | 11 167 | - | - | |
VECHAINTHOR (X10000) - VTHO/ETH | 0.011620 | -3.52% | 0.012044 | 0.012261 | 0.011514 | 4 625 660 | 50 655 | 106.11% |