Palmarès et cotations Crypto-monnaies en USD - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD COIN - USDC/USD | 0.999903 | -0.01% | 1.000000 | 1.000036 | 0.999898 | 8 779 895 | 42 303M | 0.02% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7.92 | +2.72% | 7.71 | 8.12 | 7.57 | 145 333 | 3 588M | 0.03% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3.80 | +2.43% | 3.71 | 3.80 | 3.56 | 1 391 | - | - | |
| UMA - UMA/USD | 2.87 | +3.24% | 2.78 | 2.93 | 2.69 | 63 926 | 183M | 0.10% | |
| ULTRA - ULTRA/USD | 0.167940 | -2.14% | 0.171620 | 0.172290 | 0.165890 | 52 218 | - | - | |
| TRUST WALLET TOKEN - TWT/USD | 1.06 | -7.02% | 1.14 | 1.14 | 1.06 | 38 | - | - | |
| TRUEFI - TRU/USD | 0.115536 | -2.76% | 0.118814 | 0.120609 | 0.115243 | 1 896 138 | 64M | 0.34% | |
| TRON - TRX/USD | 0.117499 | +3.28% | 0.113768 | 0.117799 | 0.112976 | 2 582 395 | 11 970M | 0.00% | |
| TRANCHESS - CHESS/USD | 0.205430 | -1.25% | 0.208050 | 0.210920 | 0.199910 | 1 382 | 11M | 0.00% | |
| TOMINET - TOMI/USD | 0.548900 | +1.13% | 0.542790 | 0.548900 | 0.524590 | 11 192 | - | - | |
| TOKEMAK - TOKE/USD | 0.810000 | -1.22% | 0.820000 | 0.830000 | 0.720000 | 3 496 | - | - | |
| THORCHAIN - RUNE/USD | 5.53 | +2.98% | 5.39 | 5.57 | 5.24 | 42 643 | - | - | |
| THETA FUEL - TFUEL/USD | 0.118115 | +0.16% | 0.119853 | 0.121560 | 0.110768 | 326 906 | - | - | |
| THE SANDBOX - SAND/USD | 0.468005 | +0.86% | 0.463996 | 0.469498 | 0.444827 | 997 344 | 430M | 0.11% | |
| THE OPEN NETWORK - TONCOIN/USD | 5.28 | -5.21% | 5.57 | 5.71 | 5.18 | 1 982 | - | - | |
| THE GRAPH - GRT/USD | 0.267707 | -0.75% | 0.269713 | 0.273165 | 0.260047 | 6 532 425 | - | - | |
| TEZOS - XTZ/USD | 1.02 | -0.97% | 1.01 | 1.04 | 0.96 | 501 027 | 888M | 0.06% | |
| TETHER GOLD - XAUT/USD | 2 337.60 | +0.79% | 2 320.60 | 2 345.50 | 2 309.80 | 1 | 388M | 0.00% | |
| TETHER - USDT/USD | 0.999790 | +0.02% | 0.999559 | 0.999972 | 0.999354 | 52 663 553 | 77 229M | 0.07% | |
| TERRACLASSICUSD - USTC/USD | 0.018870 | +1.56% | 0.018580 | 0.019190 | 0.018090 | 216 867 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.214313 | +19.72% | 0.179010 | 0.235495 | 0.177730 | 2 329 291 | - | - | |
| TERRA CLASSIC - LUNC/USD | 0.000108 | +2.86% | 0.000105 | 0.000108 | 0.000102 | 1 130 170 127 | - | - | |
| TELOS - TLOS/USD | 0.379240 | -0.60% | 0.381240 | 0.383600 | 0.374470 | 10 422 | - | - | |
| TELLOR - TRB/USD | 57.65 | +4.29% | 55.28 | 59.01 | 53.44 | 8 026 | 134M | 0.35% | |
| TECTONIC (X100) - TONIC/USD | 0.000011 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 2 704 265 408 | - | - | |
| SYNTHETIX - SNX/USD | 2.97 | +3.85% | 2.86 | 2.97 | 2.76 | 283 418 | 582M | 0.14% | |
| SYNAPSE - SYN/USD | 1.05 | +0.96% | 1.04 | 1.07 | 1.00 | 213 165 | - | - | |
| SXP - SXP/USD | 0.370000 | +2.78% | 0.360000 | 0.370000 | 0.350000 | 36 349 | 71M | 0.02% | |
| SWISSBORG - BORG/USD | 0.199010 | +1.30% | 0.197170 | 0.199010 | 0.186120 | 82 397 | - | - | |
| SWFTCOIN - SWFTC/USD | 0.005103 | +0.22% | 0.005098 | 0.005182 | 0.005000 | 38 747 571 | 33M | 0.60% |
