Palmarès et cotations Crypto-monnaies en USD - Page 5
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - PUNDIX/USD | 0.698000 | +4.55% | 0.669900 | 0.718100 | 0.669900 | 38 232 | 180M | 0.01% | |
PSTAKE FINANCE - PSTAKE/USD | 0.133064 | -3.67% | 0.137187 | 0.138577 | 0.131702 | 343 | - | - | |
PROPY - PRO/USD | 2.17 | -1.36% | 2.20 | 2.48 | 2.09 | 265 963 | 126M | 0.46% | |
POWER LEDGER - POWR/USD | 0.407591 | -1.14% | 0.412288 | 0.413302 | 0.405504 | 56 509 | - | - | |
POLYTRADE - TRADE/USD | 2.75 | -0.36% | 2.75 | 2.80 | 2.67 | 686 | - | - | |
POLYSWARM - NCT/USD | 0.032480 | +0.09% | 0.032550 | 0.032870 | 0.032000 | 1 013 340 | - | - | |
POLYMESH - POLYX/USD | 0.531160 | -6.65% | 0.568940 | 0.569390 | 0.522470 | 101 101 | - | - | |
POLYGON - MATIC/USD | 0.99 | -1.00% | 1.00 | 1.01 | 0.99 | 698 088 | 6 804M | 0.01% | |
POLKASTARTER - POLS/USD | 1.19 | +0.00% | 1.19 | 1.24 | 1.18 | 32 785 | - | - | |
POLKADOT - DOT/USD | 9.40 | -1.26% | 9.52 | 9.55 | 9.32 | 91 597 | 10 032M | 0.01% | |
PLUTON - PLU/USD | 5.95 | +2.59% | 5.80 | 6.09 | 5.72 | 9 340 | 11M | 0.50% | |
PHALA NETWORK - PHA/USD | 0.267800 | -3.32% | 0.278300 | 0.278300 | 0.265100 | 61 383 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1.43 | -0.69% | 1.44 | 1.45 | 1.43 | 18 105 | 85M | 0.03% | |
PEPE (X100) - PEPE/USD | 0.000780 | -2.74% | 0.000802 | 0.000806 | 0.000780 | 2 290 610 680 | - | - | |
PENDLE - PENDLE/USD | 4.25 | +2.91% | 4.14 | 4.32 | 4.13 | 4 018 | - | - | |
PAYPAL USD - PYUSD/USD | 0.999562 | -0.04% | 0.999970 | 1.000024 | 0.999521 | 84 529 | - | - | |
PAX GOLD - PAXG/USD | 2 213.88 | -0.05% | 2 214.94 | 2 220.18 | 2 201.49 | 4 | 412M | 0.00% | |
PAX DOLLAR - USDP/USD | 0.990690 | +0.97% | 0.981192 | 0.992791 | 0.981192 | 123 | - | - | |
PARSIQ - PRQ/USD | 0.211912 | -4.91% | 0.223712 | 0.225845 | 0.209324 | 504 136 | - | - | |
PANGOLIN - PNG/USD | 0.544830 | -8.60% | 0.602990 | 0.619750 | 0.523370 | 1 987 995 | - | - | |
PANCAKESWAP - CAKE/USD | 4.79 | +4.81% | 4.57 | 4.79 | 4.57 | 62 | - | - | |
OXYGEN - OXY/USD | 0.076600 | -2.30% | 0.078400 | 0.078400 | 0.073800 | 38 967 | 16M | 0.02% | |
OSMOSIS - OSMO/USD | 1.36 | +0.00% | 1.36 | 1.37 | 1.35 | 31 768 | - | - | |
ORION PROTOCOL - ORN/USD | 2.34 | -0.43% | 2.35 | 2.38 | 2.33 | 13 936 | 80M | 0.04% | |
ORIGINTRAIL - TRAC/USD | 1.28 | +3.23% | 1.24 | 1.30 | 1.23 | 48 350 | - | - | |
ORIGIN PROTOCOL - OGN/USD | 0.217045 | +0.83% | 0.215252 | 0.219453 | 0.213636 | 373 025 | 86M | 0.09% | |
ORCHID PROTOCOL - OXT/USD | 0.152586 | -0.28% | 0.154933 | 0.154978 | 0.149721 | 217 277 | 90M | 0.04% | |
ORCA - ORCA/USD | 3.83 | -3.28% | 3.96 | 3.98 | 3.83 | 19 572 | - | - | |
OPTIMISM - OP/USD | 3.69 | -1.07% | 3.72 | 3.75 | 3.67 | 149 439 | - | - | |
OPENLEVERAGE - OLE/USD | 0.079338 | +12.28% | 0.070592 | 0.080501 | 0.070039 | 136 880 | - | - |