Palmarès et cotations Crypto-monnaies en USD - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PUNDI X - PUNDIX/USD 0.698000 +4.55% 0.669900 0.718100 0.669900 38 232 180M 0.01%
PSTAKE FINANCE - PSTAKE/USD 0.133064 -3.67% 0.137187 0.138577 0.131702 343 - -
PROPY - PRO/USD 2.17 -1.36% 2.20 2.48 2.09 265 963 126M 0.46%
POWER LEDGER - POWR/USD 0.407591 -1.14% 0.412288 0.413302 0.405504 56 509 - -
POLYTRADE - TRADE/USD 2.75 -0.36% 2.75 2.80 2.67 686 - -
POLYSWARM - NCT/USD 0.032480 +0.09% 0.032550 0.032870 0.032000 1 013 340 - -
POLYMESH - POLYX/USD 0.531160 -6.65% 0.568940 0.569390 0.522470 101 101 - -
POLYGON - MATIC/USD 0.99 -1.00% 1.00 1.01 0.99 698 088 6 804M 0.01%
POLKASTARTER - POLS/USD 1.19 +0.00% 1.19 1.24 1.18 32 785 - -
POLKADOT - DOT/USD 9.40 -1.26% 9.52 9.55 9.32 91 597 10 032M 0.01%
PLUTON - PLU/USD 5.95 +2.59% 5.80 6.09 5.72 9 340 11M 0.50%
PHALA NETWORK - PHA/USD 0.267800 -3.32% 0.278300 0.278300 0.265100 61 383 - -
PERPETUAL PROTOCOL - PERP/USD 1.43 -0.69% 1.44 1.45 1.43 18 105 85M 0.03%
PEPE (X100) - PEPE/USD 0.000780 -2.74% 0.000802 0.000806 0.000780 2 290 610 680 - -
PENDLE - PENDLE/USD 4.25 +2.91% 4.14 4.32 4.13 4 018 - -
PAYPAL USD - PYUSD/USD 0.999562 -0.04% 0.999970 1.000024 0.999521 84 529 - -
PAX GOLD - PAXG/USD 2 213.88 -0.05% 2 214.94 2 220.18 2 201.49 4 412M 0.00%
PAX DOLLAR - USDP/USD 0.990690 +0.97% 0.981192 0.992791 0.981192 123 - -
PARSIQ - PRQ/USD 0.211912 -4.91% 0.223712 0.225845 0.209324 504 136 - -
PANGOLIN - PNG/USD 0.544830 -8.60% 0.602990 0.619750 0.523370 1 987 995 - -
PANCAKESWAP - CAKE/USD 4.79 +4.81% 4.57 4.79 4.57 62 - -
OXYGEN - OXY/USD 0.076600 -2.30% 0.078400 0.078400 0.073800 38 967 16M 0.02%
OSMOSIS - OSMO/USD 1.36 +0.00% 1.36 1.37 1.35 31 768 - -
ORION PROTOCOL - ORN/USD 2.34 -0.43% 2.35 2.38 2.33 13 936 80M 0.04%
ORIGINTRAIL - TRAC/USD 1.28 +3.23% 1.24 1.30 1.23 48 350 - -
ORIGIN PROTOCOL - OGN/USD 0.217045 +0.83% 0.215252 0.219453 0.213636 373 025 86M 0.09%
ORCHID PROTOCOL - OXT/USD 0.152586 -0.28% 0.154933 0.154978 0.149721 217 277 90M 0.04%
ORCA - ORCA/USD 3.83 -3.28% 3.96 3.98 3.83 19 572 - -
OPTIMISM - OP/USD 3.69 -1.07% 3.72 3.75 3.67 149 439 - -
OPENLEVERAGE - OLE/USD 0.079338 +12.28% 0.070592 0.080501 0.070039 136 880 - -