Palmarès et cotations Crypto-monnaies en USD - Page 7
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MARINADE STAKED SOL - MSOL/USD | 173.31 | -1.05% | 175.14 | 176.77 | 171.26 | 53 | - | - | |
| MARINADE - MNDE/USD | 0.172079 | -3.59% | 0.178480 | 0.178580 | 0.170126 | 156 399 | - | - | |
| MAPLE - MPL/USD | 14.10 | +0.00% | 14.10 | 14.26 | 14.10 | 2 472 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.032800 | +3.47% | 0.031700 | 0.032800 | 0.031500 | 34 679 | - | - | |
| MAKER - MKR/USD | 2 825.17 | -1.66% | 2 873.04 | 2 909.47 | 2 800.20 | 155 | 2 546M | 0.02% | |
| MAGIC INTERNET MONEY - MIM/USD | 0.977840 | +0.75% | 0.970520 | 0.983880 | 0.968170 | 348 | - | - | |
| MAGIC - MAGIC/USD | 0.801193 | -1.48% | 0.813198 | 0.819399 | 0.787202 | 23 998 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.013550 | -1.70% | 0.013785 | 0.013827 | 0.013550 | 127 794 | - | - | |
| LYMPO - LYM/USD | 0.003023 | +0.07% | 0.003021 | 0.003074 | 0.002998 | 575 742 | 3M | 0.07% | |
| LOOPRING - LRC/USD | 0.260330 | -0.90% | 0.262695 | 0.266052 | 0.256431 | 521 001 | 324M | 0.04% | |
| LIVEPEER - LPT/USD | 14.23 | +0.42% | 14.17 | 15.35 | 13.85 | 3 327 | 350M | 0.01% | |
| LITENTRY - LIT/USD | 1.05 | -1.87% | 1.07 | 1.08 | 1.04 | 995 | - | - | |
| LITECOIN - LTC/USD | 83.46 | +0.31% | 83.20 | 83.84 | 81.87 | 12 441 | 5 779M | 0.02% | |
| LISK - LSK/USD | 1.62 | -2.99% | 1.65 | 1.68 | 1.60 | 2 352 | 235M | 0.00% | |
| LIQUITY - LQTY/USD | 1.02 | -1.92% | 1.04 | 1.05 | 1.00 | 31 235 | - | - | |
| LIDO DAO - LDO/USD | 1.98 | -1.00% | 2.00 | 2.02 | 1.96 | 87 961 | - | - | |
| LEO TOKEN - LEO/USD | 5.77 | +0.00% | 5.77 | 5.78 | 5.77 | 836 | 5 420M | 0.00% | |
| LEAGUE OF KINGDOMS - LOKA/USD | 0.262406 | -2.26% | 0.268482 | 0.270531 | 0.260999 | 11 193 | - | - | |
| LCX - LCX/USD | 0.299823 | +4.64% | 0.286526 | 0.301858 | 0.286262 | 281 462 | 168M | 0.05% | |
| KUSAMA - KSM/USD | 29.19 | -1.48% | 29.62 | 29.75 | 28.81 | 5 064 | 262M | 0.06% | |
| KRYLL - KRL/USD | 0.730780 | +1.27% | 0.721647 | 0.736892 | 0.710226 | 18 721 | 28M | 0.05% | |
| KLEROS - PNK/USD | 0.028530 | -0.28% | 0.028610 | 0.028679 | 0.028530 | 43 426 | 15M | 0.01% | |
| KLAYTN - KLAY/USD | 0.194340 | -1.25% | 0.196750 | 0.200640 | 0.192380 | 3 762 | - | - | |
| KINTSUGI - KINT/USD | 0.850000 | -1.16% | 0.860000 | 0.870000 | 0.840000 | 121 | - | - | |
| KIN - KIN/USD | 0.000016 | +0.00% | 0.000016 | 0.000016 | 0.000015 | 50 255 157 | 27M | 0.00% | |
| KILT PROTOCOL - KILT/USD | 0.315000 | -1.56% | 0.320000 | 0.320000 | 0.313000 | 1 444 | - | - | |
| KEEPERDAO - ROOK/USD | 1.67 | -0.60% | 1.68 | 1.70 | 1.67 | 334 | 1M | 0.04% | |
| KEEP3RV1 - KP3R/USD | 78.39 | -1.32% | 79.44 | 79.99 | 77.20 | 15 | 24M | 0.00% | |
| KEEP NETWORK - KEEP/USD | 0.164000 | -1.70% | 0.166840 | 0.171810 | 0.164000 | 14 466 | 90M | 0.00% | |
| KAVA - KAVA/USD | 0.720000 | -1.37% | 0.730000 | 0.740000 | 0.710000 | 28 926 | 104M | 0.02% |
