Palmarès et cotations Crypto-monnaies en USD - Page 8
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KEEPERDAO - ROOK/USD | 1.64 | -2.38% | 1.68 | 1.70 | 1.64 | 522 | 1M | 0.07% | |
| KEEP3RV1 - KP3R/USD | 73.27 | -7.77% | 79.44 | 79.99 | 72.61 | 159 | 22M | 0.05% | |
| KEEP NETWORK - KEEP/USD | 0.162020 | -2.89% | 0.166840 | 0.171810 | 0.162020 | 16 111 | 89M | 0.00% | |
| KAVA - KAVA/USD | 0.710000 | -2.74% | 0.730000 | 0.740000 | 0.700000 | 78 785 | 103M | 0.05% | |
| KARURA - KAR/USD | 0.129000 | -4.44% | 0.135000 | 0.137000 | 0.128000 | 10 888 | 3M | 0.05% | |
| KARATE COMBAT (X10) - KARATE/USD | 0.018854 | -3.16% | 0.019470 | 0.019828 | 0.018831 | 1 328 982 | - | - | |
| KADENA - KDA/USD | 0.904200 | -1.49% | 0.917400 | 0.926570 | 0.885210 | 5 419 | - | - | |
| JUST - JST/USD | 0.032987 | -0.98% | 0.033315 | 0.033486 | 0.032745 | 51 142 | 241M | 0.00% | |
| JUPITER - JUP/USD | 1.03 | -4.63% | 1.08 | 1.09 | 1.01 | 260 717 | - | - | |
| JUNO - JUNO/USD | 0.222000 | -4.31% | 0.231000 | 0.233000 | 0.222000 | 7 938 | - | - | |
| JOE - JOE/USD | 0.535070 | -3.01% | 0.551450 | 0.556440 | 0.518100 | 4 163 | - | - | |
| JASMYCOIN - JASMY/USD | 0.018617 | -2.58% | 0.019110 | 0.019347 | 0.018203 | 86 262 682 | 89M | 1.81% | |
| IRIS NETWORK - IRIS/USD | 0.029968 | -0.54% | 0.030135 | 0.030584 | 0.029507 | 10 100 | - | - | |
| IQ - IQ/USD | 0.009024 | -4.69% | 0.009466 | 0.009577 | 0.008899 | 143 760 | - | - | |
| IOTEX NETWORK - IOTX/USD | 0.061471 | -4.41% | 0.064300 | 0.064726 | 0.060946 | 1 199 719 | 583M | 0.01% | |
| IOTA - MIOTA/USD | 0.234379 | -1.41% | 0.237818 | 0.241400 | 0.226273 | 141 991 | 651M | 0.01% | |
| IOS TOKEN - IOST/USD | 0.009379 | -2.27% | 0.009599 | 0.009683 | 0.008842 | 43 270 | 215M | 0.00% | |
| INVERSE FINANCE - INV/USD | 46.86 | +0.30% | 46.72 | 48.39 | 46.46 | 695 | 3M | 1.06% | |
| INTERNET COMPUTER - ICP/USD | 13.44 | -1.90% | 13.68 | 13.87 | 13.27 | 159 807 | 2 563M | 0.08% | |
| INTERLAY - INTR/USD | 0.033300 | +3.42% | 0.032200 | 0.034100 | 0.031400 | 63 499 | - | - | |
| INTEGRITEE - TEER/USD | 0.598300 | -4.33% | 0.625400 | 0.625400 | 0.598300 | 2 757 | - | - | |
| INJECTIVE - INJ/USD | 26.04 | -1.48% | 26.43 | 26.75 | 25.57 | 72 762 | 1 137M | 0.17% | |
| INDEX COOPERATIVE - INDEX/USD | 4.07 | -2.63% | 4.18 | 4.20 | 4.01 | 20 034 | - | - | |
| IMMUTABLE X - IMX/USD | 2.07 | -6.76% | 2.22 | 2.24 | 2.05 | 479 905 | - | - | |
| ILLUVIUM - ILV/USD | 96.45 | -1.52% | 97.94 | 99.05 | 94.06 | 664 | - | - | |
| IEXEC - RLC/USD | 2.92 | +3.91% | 2.82 | 2.94 | 2.72 | 23 529 | 208M | 0.03% | |
| IDEX - IDEX/USD | 0.062700 | -3.53% | 0.064993 | 0.065484 | 0.061800 | 291 914 | - | - | |
| ICON PROJECT - ICX/USD | 0.234400 | -2.01% | 0.239200 | 0.240800 | 0.228800 | 77 621 | 159M | 0.01% | |
| HYDRADX - HDX/USD | 0.014100 | +3.68% | 0.013600 | 0.014800 | 0.013500 | 68 532 | - | - | |
| HUOBI TOKEN - HT/USD | 0.600000 | -34.06% | 0.909980 | 0.909980 | 0.600000 | 9 | 95M | 0.00% |
