Palmarès et cotations Crypto-monnaies en USD - Page 9
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IDEX - IDEX/USD | 0.095300 | +0.85% | 0.094500 | 0.098326 | 0.093621 | 1 732 632 | - | - | |
ICON PROJECT - ICX/USD | 0.357500 | -1.38% | 0.362600 | 0.362600 | 0.346400 | 40 811 | 243M | 0.01% | |
HYDRADX - HDX/USD | 0.019300 | -3.50% | 0.020000 | 0.020600 | 0.019000 | 722 499 | - | - | |
HUOBI TOKEN - HT/USD | 1.12 | -2.61% | 1.15 | 1.15 | 0.81 | 11 | 177M | 0.00% | |
HUMAN TOKEN - HMT/USD | 0.044370 | +3.62% | 0.042680 | 0.044610 | 0.042671 | 9 730 | - | - | |
HORIZEN - ZEN/USD | 14.98 | +8.55% | 13.76 | 15.33 | 13.67 | 8 346 | 178M | 0.07% | |
HOPR - HOPR/USD | 0.156300 | -1.08% | 0.158200 | 0.159600 | 0.155500 | 463 277 | - | - | |
HOLO - HOT/USD | 0.003492 | +2.40% | 0.003413 | 0.003516 | 0.003337 | 2 243 402 | - | - | |
HIGHSTREET - HIGH/USD | 2.26 | +4.63% | 2.16 | 2.29 | 2.09 | 65 961 | - | - | |
HI DOLLAR (X10) - HI/USD | 0.005861 | -1.20% | 0.005939 | 0.006101 | 0.005830 | 8 975 675 | - | - | |
HELIUM - HNT/USD | 6.45 | -1.07% | 6.52 | 6.62 | 6.34 | 49 212 | 648M | 0.05% | |
HEDERA HASHGRAPH - HBAR/USD | 0.115535 | -0.57% | 0.116123 | 0.116615 | 0.112470 | 7 123 062 | 2 115M | 0.04% | |
HASHFLOW - HFT/USD | 0.458819 | -0.48% | 0.461040 | 0.465854 | 0.449766 | 784 901 | - | - | |
HARVEST FINANCE - FARM/USD | 53.76 | -1.66% | 54.67 | 54.92 | 52.66 | 652 | 34M | 0.10% | |
HARMONY - ONE/USD | 0.031372 | -0.06% | 0.031409 | 0.031542 | 0.030398 | 298 550 | - | - | |
GYEN - GYEN/USD | 0.006539 | +0.38% | 0.006523 | 0.006552 | 0.006509 | 459 705 | 63M | 0.00% | |
GOLEM NETWORK TOKEN - GLM/USD | 0.635886 | +8.62% | 0.584991 | 0.711178 | 0.579920 | 2 024 695 | 636M | 0.20% | |
GOLDFINCH - GFI/USD | 3.74 | -5.32% | 3.94 | 4.32 | 3.65 | 161 348 | - | - | |
GODS UNCHAINED - GODS/USD | 0.352892 | -0.83% | 0.355849 | 0.358755 | 0.339270 | 149 720 | - | - | |
GNOSIS - GNO/USD | 364.28 | -0.94% | 367.54 | 368.30 | 358.81 | 56 | 679M | 0.00% | |
GMX - GMX/USD | 45.08 | -0.44% | 45.28 | 45.66 | 44.77 | 246 | - | - | |
GITCOIN - GTC/USD | 2.24 | +3.23% | 2.17 | 2.27 | 2.16 | 72 872 | 32M | 0.51% | |
GENSOKISHI METAVERSE - MV/USD | 0.043300 | +0.70% | 0.043000 | 0.045200 | 0.042800 | 76 020 | - | - | |
GELATO - GELATO/USD | 0.594050 | -1.18% | 0.601140 | 0.603530 | 0.584950 | 2 488 | - | - | |
GATECHAIN TOKEN - GT/USD | 9.91 | -0.90% | 9.98 | 9.99 | 9.34 | 1 221 | 1 557M | 0.00% | |
GAS (X100) - GAS/USD | 700.84 | -0.63% | 705.28 | 708.35 | 681.53 | 9 | 98M | 0.01% | |
GARI NETWORK - GARI/USD | 0.037877 | -0.58% | 0.038088 | 0.038456 | 0.037009 | 495 758 | - | - | |
GALXE - GAL/USD | 5.04 | -0.79% | 5.08 | 5.20 | 4.95 | 19 537 | - | - | |
GALA - GALA/USD | 0.065214 | -4.12% | 0.068021 | 0.068021 | 0.064125 | 10 098 102 | 492M | 0.13% | |
GAINS NETWORK - GNS/USD | 5.06 | -0.78% | 5.10 | 5.17 | 5.03 | 25 | - | - |