Palmarès et cotations Crypto-monnaies en USD - Page 9

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IDEX - IDEX/USD 0.095300 +0.85% 0.094500 0.098326 0.093621 1 732 632 - -
ICON PROJECT - ICX/USD 0.357500 -1.38% 0.362600 0.362600 0.346400 40 811 243M 0.01%
HYDRADX - HDX/USD 0.019300 -3.50% 0.020000 0.020600 0.019000 722 499 - -
HUOBI TOKEN - HT/USD 1.12 -2.61% 1.15 1.15 0.81 11 177M 0.00%
HUMAN TOKEN - HMT/USD 0.044370 +3.62% 0.042680 0.044610 0.042671 9 730 - -
HORIZEN - ZEN/USD 14.98 +8.55% 13.76 15.33 13.67 8 346 178M 0.07%
HOPR - HOPR/USD 0.156300 -1.08% 0.158200 0.159600 0.155500 463 277 - -
HOLO - HOT/USD 0.003492 +2.40% 0.003413 0.003516 0.003337 2 243 402 - -
HIGHSTREET - HIGH/USD 2.26 +4.63% 2.16 2.29 2.09 65 961 - -
HI DOLLAR (X10) - HI/USD 0.005861 -1.20% 0.005939 0.006101 0.005830 8 975 675 - -
HELIUM - HNT/USD 6.45 -1.07% 6.52 6.62 6.34 49 212 648M 0.05%
HEDERA HASHGRAPH - HBAR/USD 0.115535 -0.57% 0.116123 0.116615 0.112470 7 123 062 2 115M 0.04%
HASHFLOW - HFT/USD 0.458819 -0.48% 0.461040 0.465854 0.449766 784 901 - -
HARVEST FINANCE - FARM/USD 53.76 -1.66% 54.67 54.92 52.66 652 34M 0.10%
HARMONY - ONE/USD 0.031372 -0.06% 0.031409 0.031542 0.030398 298 550 - -
GYEN - GYEN/USD 0.006539 +0.38% 0.006523 0.006552 0.006509 459 705 63M 0.00%
GOLEM NETWORK TOKEN - GLM/USD 0.635886 +8.62% 0.584991 0.711178 0.579920 2 024 695 636M 0.20%
GOLDFINCH - GFI/USD 3.74 -5.32% 3.94 4.32 3.65 161 348 - -
GODS UNCHAINED - GODS/USD 0.352892 -0.83% 0.355849 0.358755 0.339270 149 720 - -
GNOSIS - GNO/USD 364.28 -0.94% 367.54 368.30 358.81 56 679M 0.00%
GMX - GMX/USD 45.08 -0.44% 45.28 45.66 44.77 246 - -
GITCOIN - GTC/USD 2.24 +3.23% 2.17 2.27 2.16 72 872 32M 0.51%
GENSOKISHI METAVERSE - MV/USD 0.043300 +0.70% 0.043000 0.045200 0.042800 76 020 - -
GELATO - GELATO/USD 0.594050 -1.18% 0.601140 0.603530 0.584950 2 488 - -
GATECHAIN TOKEN - GT/USD 9.91 -0.90% 9.98 9.99 9.34 1 221 1 557M 0.00%
GAS (X100) - GAS/USD 700.84 -0.63% 705.28 708.35 681.53 9 98M 0.01%
GARI NETWORK - GARI/USD 0.037877 -0.58% 0.038088 0.038456 0.037009 495 758 - -
GALXE - GAL/USD 5.04 -0.79% 5.08 5.20 4.95 19 537 - -
GALA - GALA/USD 0.065214 -4.12% 0.068021 0.068021 0.064125 10 098 102 492M 0.13%
GAINS NETWORK - GNS/USD 5.06 -0.78% 5.10 5.17 5.03 25 - -