Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Capitalisation - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
QTUM - QTUM/USD 4.82 +5.47% 4.57 4.82 4.45 13 690 501M 0.01%
BASIC ATTENTION TOKEN - BAT/USD 0.335083 -0.52% 0.336878 0.340985 0.328693 735 955 501M 0.05%
COMPOUND GOVERNANCE TOKEN - COMP/USD 79.00 +1.95% 77.53 79.65 76.28 11 271 496M 0.18%
OASIS LABS - ROSE/USD 0.141430 +0.64% 0.140360 0.143330 0.137910 4 734 438 494M 0.14%
ETHEREUM NAME SERVICE - ENS/USD 22.34 +2.24% 21.85 22.93 21.32 31 633 492M 0.14%
LOOPRING - LRC/USD 0.394525 +0.57% 0.392301 0.401801 0.383245 2 539 825 492M 0.20%
ZILLIQA - ZIL/USD 0.037174 +4.85% 0.035456 0.038797 0.034501 1 344 792 480M 0.01%
LIVEPEER - LPT/USD 19.42 -1.47% 19.71 19.91 18.90 38 308 478M 0.16%
ENJIN COIN - ENJ/USD 0.500000 +0.00% 0.490000 0.510000 0.490000 536 180 467M 0.06%
ANKR NETWORK - ANKR/USD 0.055499 -2.06% 0.056664 0.058009 0.053027 39 030 450 453M 0.48%
FLOW - FLOW/USD 1.40 +1.45% 1.38 1.41 1.32 939 209 444M 0.30%
KUSAMA - KSM/USD 49.08 +1.66% 48.29 49.38 46.97 17 558 441M 0.20%
PAX GOLD - PAXG/USD 2 215.65 +2.09% 2 166.86 2 221.00 2 160.27 58 412M 0.03%
MINA PROTOCOL - MINA/USD 1.25 -0.79% 1.26 1.27 1.22 627 591 409M 0.19%
DASH - DASH/USD 38.46 +1.53% 37.90 39.02 37.40 4 792 403M 0.05%
WAVES - WAVES/USD 3.94 +3.96% 3.79 4.00 3.68 22 421 394M 0.02%
TETHER GOLD - XAUT/USD 2 234.20 +1.72% 2 196.50 2 234.20 2 190.80 19 371M 0.01%
ZCASH - ZEC/USD 30.87 -0.36% 30.97 31.71 30.29 6 644 368M 0.06%
RAVENCOIN - RVN/USD 0.035324 +3.51% 0.034137 0.036779 0.033675 507 460 366M 0.00%
SUSHI - SUSHI/USD 1.84 +3.37% 1.78 1.85 1.72 1 043 338 355M 0.54%
ARAGON - ANT/USD 9.04 +2.61% 8.81 9.12 8.77 3 606 344M 0.01%
ONTOLOGY - ONT/USD 0.370000 +5.71% 0.350000 0.370000 0.340000 12 950 324M 0.00%
YEARN.FINANCE - YFI/USD 8 989.34 +1.57% 8 850.10 9 054.99 8 704.28 81 321M 0.23%
SKALE NETWORK - SKL/USD 0.116400 -0.17% 0.116600 0.122700 0.113901 21 170 320 307M 0.80%
AELF - ELF/USD 0.660680 +3.97% 0.635420 0.669580 0.621163 72 305M 0.00%
LISK - LSK/USD 2.03 +2.53% 1.98 2.07 1.92 9 478 294M 0.01%
JUST - JST/USD 0.039861 +0.30% 0.039742 0.040010 0.038797 38 211 291M 0.00%
IOS TOKEN - IOST/USD 0.012591 +3.36% 0.012182 0.012836 0.011739 111 110 289M 0.00%
IEXEC - RLC/USD 4.00 +7.53% 3.72 4.10 3.63 156 859 285M 0.22%
FTX TOKEN - FTT/USD 2.00 -3.85% 2.09 2.37 1.90 77 648 278M 0.06%