Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Page 3
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
QTUM - QTUM/USD | 4.82 | +5.47% | 4.57 | 4.82 | 4.45 | 13 690 | 501M | 0.01% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.335083 | -0.52% | 0.336878 | 0.340985 | 0.328693 | 735 955 | 501M | 0.05% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 79.00 | +1.95% | 77.53 | 79.65 | 76.28 | 11 271 | 496M | 0.18% | |
OASIS LABS - ROSE/USD | 0.141430 | +0.64% | 0.140360 | 0.143330 | 0.137910 | 4 734 438 | 494M | 0.14% | |
ETHEREUM NAME SERVICE - ENS/USD | 22.34 | +2.24% | 21.85 | 22.93 | 21.32 | 31 633 | 492M | 0.14% | |
LOOPRING - LRC/USD | 0.394525 | +0.57% | 0.392301 | 0.401801 | 0.383245 | 2 539 825 | 492M | 0.20% | |
ZILLIQA - ZIL/USD | 0.037174 | +4.85% | 0.035456 | 0.038797 | 0.034501 | 1 344 792 | 480M | 0.01% | |
LIVEPEER - LPT/USD | 19.42 | -1.47% | 19.71 | 19.91 | 18.90 | 38 308 | 478M | 0.16% | |
ENJIN COIN - ENJ/USD | 0.500000 | +0.00% | 0.490000 | 0.510000 | 0.490000 | 536 180 | 467M | 0.06% | |
ANKR NETWORK - ANKR/USD | 0.055499 | -2.06% | 0.056664 | 0.058009 | 0.053027 | 39 030 450 | 453M | 0.48% | |
FLOW - FLOW/USD | 1.40 | +1.45% | 1.38 | 1.41 | 1.32 | 939 209 | 444M | 0.30% | |
KUSAMA - KSM/USD | 49.08 | +1.66% | 48.29 | 49.38 | 46.97 | 17 558 | 441M | 0.20% | |
PAX GOLD - PAXG/USD | 2 215.65 | +2.09% | 2 166.86 | 2 221.00 | 2 160.27 | 58 | 412M | 0.03% | |
MINA PROTOCOL - MINA/USD | 1.25 | -0.79% | 1.26 | 1.27 | 1.22 | 627 591 | 409M | 0.19% | |
DASH - DASH/USD | 38.46 | +1.53% | 37.90 | 39.02 | 37.40 | 4 792 | 403M | 0.05% | |
WAVES - WAVES/USD | 3.94 | +3.96% | 3.79 | 4.00 | 3.68 | 22 421 | 394M | 0.02% | |
TETHER GOLD - XAUT/USD | 2 234.20 | +1.72% | 2 196.50 | 2 234.20 | 2 190.80 | 19 | 371M | 0.01% | |
ZCASH - ZEC/USD | 30.87 | -0.36% | 30.97 | 31.71 | 30.29 | 6 644 | 368M | 0.06% | |
RAVENCOIN - RVN/USD | 0.035324 | +3.51% | 0.034137 | 0.036779 | 0.033675 | 507 460 | 366M | 0.00% | |
SUSHI - SUSHI/USD | 1.84 | +3.37% | 1.78 | 1.85 | 1.72 | 1 043 338 | 355M | 0.54% | |
ARAGON - ANT/USD | 9.04 | +2.61% | 8.81 | 9.12 | 8.77 | 3 606 | 344M | 0.01% | |
ONTOLOGY - ONT/USD | 0.370000 | +5.71% | 0.350000 | 0.370000 | 0.340000 | 12 950 | 324M | 0.00% | |
YEARN.FINANCE - YFI/USD | 8 989.34 | +1.57% | 8 850.10 | 9 054.99 | 8 704.28 | 81 | 321M | 0.23% | |
SKALE NETWORK - SKL/USD | 0.116400 | -0.17% | 0.116600 | 0.122700 | 0.113901 | 21 170 320 | 307M | 0.80% | |
AELF - ELF/USD | 0.660680 | +3.97% | 0.635420 | 0.669580 | 0.621163 | 72 | 305M | 0.00% | |
LISK - LSK/USD | 2.03 | +2.53% | 1.98 | 2.07 | 1.92 | 9 478 | 294M | 0.01% | |
JUST - JST/USD | 0.039861 | +0.30% | 0.039742 | 0.040010 | 0.038797 | 38 211 | 291M | 0.00% | |
IOS TOKEN - IOST/USD | 0.012591 | +3.36% | 0.012182 | 0.012836 | 0.011739 | 111 110 | 289M | 0.00% | |
IEXEC - RLC/USD | 4.00 | +7.53% | 3.72 | 4.10 | 3.63 | 156 859 | 285M | 0.22% | |
FTX TOKEN - FTT/USD | 2.00 | -3.85% | 2.09 | 2.37 | 1.90 | 77 648 | 278M | 0.06% |