Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PUNDI X - PUNDIX/USD | 0.776500 | +38.56% | 0.558000 | 0.802100 | 0.550100 | 2 506 789 | 201M | 0.97% | |
| IEXEC - RLC/USD | 2.79 | +11.16% | 2.51 | 2.88 | 2.32 | 169 003 | 199M | 0.24% | |
| SUSHI - SUSHI/USD | 0.960000 | -1.03% | 0.970000 | 0.970000 | 0.870000 | 1 427 908 | 185M | 0.74% | |
| CRYPTO 1INCH - 1INCH/USD | 0.421018 | +3.44% | 0.407018 | 0.437844 | 0.377134 | 1 337 898 | 178M | 0.32% | |
| UMA - UMA/USD | 2.69 | +2.28% | 2.63 | 2.77 | 2.40 | 81 244 | 171M | 0.13% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.717573 | +2.70% | 0.698684 | 0.724805 | 0.662595 | 113 257 | 166M | 0.05% | |
| LCX - LCX/USD | 0.289447 | -0.21% | 0.290057 | 0.293595 | 0.259226 | 1 494 475 | 163M | 0.27% | |
| ICON PROJECT - ICX/USD | 0.235900 | +2.03% | 0.231200 | 0.240600 | 0.215900 | 92 130 | 160M | 0.01% | |
| DYDX - DYDX/USD | 2.30 | +3.60% | 2.22 | 2.34 | 2.06 | 25 684 | 156M | 0.04% | |
| VECHAINTHOR - VTHO/USD | 0.003502 | +0.66% | 0.003479 | 0.003805 | 0.003222 | 78 269 955 | 153M | 0.18% | |
| WRAPPED NXM - WNXM/USD | 62.87 | -0.88% | 63.23 | 64.86 | 58.69 | 110 | 151M | 0.00% | |
| NUMERAIRE - NMR/USD | 25.47 | +2.08% | 24.95 | 25.99 | 22.47 | 12 502 | 150M | 0.21% | |
| DUSK NETWORK - DUSK/USD | 0.385340 | +2.84% | 0.374070 | 0.392440 | 0.339350 | 9 976 | 148M | 0.00% | |
| STATUS NETWORK TOKEN - SNT/USD | 0.037970 | -0.23% | 0.038072 | 0.040507 | 0.034773 | 4 970 | 147M | 0.00% | |
| MASK NETWORK - MASK/USD | 3.48 | +2.96% | 3.38 | 3.51 | 3.11 | 100 489 | 145M | 0.24% | |
| SUN TOKEN - SUN/USD | 0.013541 | -0.12% | 0.013557 | 0.013691 | 0.013045 | 99 547 | 142M | 0.00% | |
| AAVEGOTCHI - GHST/USD | 2.00 | -0.99% | 2.02 | 2.14 | 1.86 | 251 991 | 137M | 0.37% | |
| TELLOR - TRB/USD | 56.88 | +6.28% | 53.52 | 59.21 | 49.74 | 9 270 | 132M | 0.40% | |
| DENT - DENT/USD | 0.001339 | +2.21% | 0.001310 | 0.001359 | 0.001200 | 7 203 258 | 128M | 0.01% | |
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0.067526 | +2.96% | 0.065576 | 0.068802 | 0.060297 | 109 290 | 126M | 0.01% | |
| RAYDIUM - RAY/USD | 1.59 | +2.58% | 1.55 | 1.63 | 1.41 | 20 154 | 125M | 0.03% | |
| ALCHEMY PAY - ACH/USD | 0.033804 | +12.10% | 0.030156 | 0.035202 | 0.027854 | 46 547 494 | 119M | 1.32% | |
| CIVIC - CVC/USD | 0.162880 | -1.87% | 0.165921 | 0.165921 | 0.149524 | 927 724 | 109M | 0.14% | |
| XY ORACLE - XYO/USD | 0.008580 | +0.35% | 0.008550 | 0.008758 | 0.007920 | 23 404 688 | 107M | 0.19% | |
| METAL - MTL/USD | 1.65 | +5.10% | 1.57 | 1.86 | 1.46 | 79 901 | 107M | 0.12% | |
| HORIZEN - ZEN/USD | 8.74 | +1.63% | 8.60 | 8.91 | 7.93 | 7 225 | 104M | 0.06% | |
| REQUEST NETWORK - REQ/USD | 0.132495 | +3.84% | 0.127601 | 0.136987 | 0.119197 | 1 088 997 | 102M | 0.14% | |
| COTI - COTI/USD | 0.115090 | +3.22% | 0.111500 | 0.119343 | 0.100797 | 5 603 752 | 100M | 0.65% | |
| CARTESI - CTSI/USD | 0.203799 | +2.88% | 0.198096 | 0.205498 | 0.182093 | 1 472 629 | 100M | 0.30% | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.733000 | -4.93% | 0.771000 | 0.796000 | 0.706000 | 78 977 | 99M | 0.06% |
