Palmarès et cotations Crypto-monnaies en USD - Volume - Page 12
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DECENTRALIZED SOCIAL - DESO/USD | 31.27 | +28.37% | 24.36 | 31.47 | 23.44 | 11 097 | - | - | |
| JOE - JOE/USD | 0.520400 | +0.23% | 0.519200 | 0.540200 | 0.473130 | 10 812 | - | - | |
| FRAX SHARE - FXS/USD | 5.02 | +0.60% | 4.99 | 5.10 | 4.66 | 10 474 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2.00 | -0.99% | 2.02 | 2.03 | 1.95 | 10 117 | 81M | 0.03% | |
| SHIDEN NETWORK - SDN/USD | 0.238771 | +6.49% | 0.224233 | 0.243870 | 0.214229 | 10 114 | 13M | 0.02% | |
| DUSK NETWORK - DUSK/USD | 0.385340 | +2.84% | 0.374070 | 0.392440 | 0.339350 | 9 976 | 148M | 0.00% | |
| AMPLEFORTH - AMPL/USD | 1.023400 | +1.84% | 1.004300 | 1.052300 | 0.900000 | 9 967 | 241M | 0.00% | |
| EGOLD - EGLD/USD | 41.06 | +0.88% | 40.75 | 41.70 | 37.40 | 9 427 | 832M | 0.05% | |
| WILDER WORLD - WILD/USD | 0.871150 | +2.62% | 0.847500 | 0.890450 | 0.787380 | 9 380 | - | - | |
| FUN TOKEN - FUN/USD | 0.005772 | +0.91% | 0.005714 | 0.005887 | 0.005396 | 9 303 | 61M | 0.00% | |
| TELLOR - TRB/USD | 56.88 | +6.28% | 53.52 | 59.21 | 49.74 | 9 246 | 132M | 0.40% | |
| KADENA - KDA/USD | 0.880850 | -0.65% | 0.887520 | 0.906500 | 0.828580 | 9 231 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 55.23 | +2.39% | 53.95 | 55.99 | 49.76 | 9 139 | 347M | 0.15% | |
| QUANT - QNT/USD | 106.06 | -2.10% | 108.33 | 109.30 | 99.28 | 8 907 | 1 423M | 0.07% | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 23.88 | +0.17% | 23.85 | 24.69 | 18.15 | 8 573 | - | - | |
| METIS TOKEN - METIS/USD | 62.59 | +5.69% | 59.22 | 64.03 | 54.90 | 8 060 | - | - | |
| ENZYME - MLN/USD | 23.02 | +7.07% | 21.50 | 23.02 | 20.26 | 7 634 | 33M | 0.53% | |
| BARNBRIDGE - BOND/USD | 2.88 | +2.86% | 2.80 | 2.92 | 2.57 | 7 341 | - | - | |
| AKROPOLIS - AKRO/USD | 0.006360 | +1.92% | 0.006240 | 0.006360 | 0.006240 | 7 303 | 17M | 0.00% | |
| HORIZEN - ZEN/USD | 8.74 | +1.63% | 8.60 | 8.91 | 7.93 | 7 225 | 104M | 0.06% | |
| BIFROST NATIVE COIN - BNC/USD | 0.431000 | -0.69% | 0.434000 | 0.441000 | 0.403000 | 7 053 | - | - | |
| TOMINET - TOMI/USD | 0.544200 | -2.10% | 0.555900 | 0.564900 | 0.507200 | 6 645 | - | - | |
| ALCHEMIX - ALCX/USD | 26.28 | +1.86% | 25.80 | 26.50 | 24.04 | 6 470 | - | - | |
| MOONRIVER - MOVR/USD | 12.80 | +2.32% | 12.51 | 12.96 | 11.52 | 6 400 | 33M | 0.25% | |
| TRANCHESS - CHESS/USD | 0.207500 | +1.05% | 0.205420 | 0.211390 | 0.190760 | 5 612 | 11M | 0.01% | |
| PSTAKE FINANCE - PSTAKE/USD | 0.088081 | +1.87% | 0.086468 | 0.095342 | 0.082542 | 5 604 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 6.23 | -4.89% | 6.55 | 8.00 | 6.11 | 5 437 | - | - | |
| SOMNIUM SPACE CUBES - SOMNIUM/USD | 1.01 | +1.00% | 1.00 | 1.02 | 1.00 | 5 425 | - | - | |
| STATUS NETWORK TOKEN - SNT/USD | 0.037970 | -0.23% | 0.038072 | 0.040507 | 0.034773 | 4 970 | 147M | 0.00% | |
| MUSE DAO - MUSE/USD | 15.23 | -1.55% | 15.47 | 15.66 | 14.51 | 4 846 | - | - |
