Palmarès et cotations Crypto-monnaies en USD - Volume - Page 2
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
USD COIN - USDC/USD | 1.000014 | +0.00% | 1.000000 | 1.000035 | 0.999898 | 7 214 598 | 42 308M | 0.02% | |
ALGORAND - ALGO/USD | 0.200000 | -4.76% | 0.210000 | 0.210000 | 0.200000 | 7 064 249 | 1 269M | 0.11% | |
SIACOIN - SC/USD | 0.007677 | +2.66% | 0.007479 | 0.007952 | 0.006963 | 7 033 510 | 381M | 0.01% | |
SHPING COIN - SHPING/USD | 0.009045 | -0.09% | 0.009050 | 0.009180 | 0.008910 | 6 793 690 | - | - | |
CONTENTOS - COS/USD | 0.018964 | -2.47% | 0.019477 | 0.021300 | 0.016882 | 6 732 300 | 65M | 0.20% | |
XY ORACLE - XYO/USD | 0.008189 | +1.11% | 0.008099 | 0.008238 | 0.007948 | 6 414 553 | 102M | 0.05% | |
THE GRAPH - GRT/USD | 0.267736 | -0.74% | 0.269713 | 0.273165 | 0.260047 | 6 076 620 | - | - | |
SEI - SEI/USD | 0.626691 | +5.98% | 0.591341 | 0.638470 | 0.579419 | 5 180 793 | - | - | |
VELO - VELO/USD | 0.020511 | -1.27% | 0.020789 | 0.022710 | 0.020124 | 4 703 300 | 7M | 1.39% | |
CARDANO - ADA/USD | 0.472183 | -0.51% | 0.474640 | 0.479836 | 0.462411 | 4 141 715 | 15 141M | 0.01% | |
SABER - SBR/USD | 0.002960 | -4.21% | 0.003090 | 0.003170 | 0.002880 | 3 508 542 | 1M | 0.92% | |
SAMOYEDCOIN - SAMO/USD | 0.008409 | -14.60% | 0.009810 | 0.009865 | 0.007947 | 3 490 957 | - | - | |
NERVOS NETWORK - CKB/USD | 0.017719 | -5.68% | 0.018774 | 0.020000 | 0.017028 | 3 479 400 | - | - | |
MARLIN - POND/USD | 0.023359 | +1.77% | 0.022953 | 0.023541 | 0.022460 | 3 441 123 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.023590 | +2.03% | 0.023070 | 0.023760 | 0.022520 | 3 408 111 | - | - | |
DENT - DENT/USD | 0.001374 | +1.78% | 0.001350 | 0.001376 | 0.001317 | 3 189 783 | 131M | 0.00% | |
COTI - COTI/USD | 0.124124 | +0.75% | 0.123198 | 0.125100 | 0.117939 | 3 134 837 | 108M | 0.36% | |
FETCH.AI - FET/USD | 2.30 | +1.32% | 2.27 | 2.34 | 2.21 | 2 896 024 | 1 583M | 0.42% | |
OASIS LABS - ROSE/USD | 0.101520 | +2.35% | 0.099260 | 0.102280 | 0.097240 | 2 874 979 | 354M | 0.08% | |
CELER NETWORK - CELR/USD | 0.026674 | -0.81% | 0.026891 | 0.027172 | 0.025652 | 2 776 113 | - | - | |
REEF - REEF/USD | 0.002244 | +1.40% | 0.002209 | 0.002262 | 0.002135 | 2 460 500 | 37M | 0.02% | |
STAR ATLAS - ATLAS/USD | 0.004820 | -2.63% | 0.004930 | 0.004990 | 0.004630 | 2 433 678 | - | - | |
SUI - SUI/USD | 1.23 | -1.60% | 1.25 | 1.27 | 1.19 | 2 366 300 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0.033800 | -0.29% | 0.034050 | 0.034460 | 0.033500 | 2 336 293 | - | - | |
TRON - TRX/USD | 0.116638 | +2.53% | 0.113768 | 0.117536 | 0.112976 | 2 256 024 | 11 882M | 0.00% | |
POLYGON - MATIC/USD | 0.710000 | +1.43% | 0.710000 | 0.720000 | 0.690000 | 2 123 986 | 4 880M | 0.03% | |
XDC NETWORK - XDC/USD | 0.039124 | -0.84% | 0.039457 | 0.040168 | 0.039069 | 2 123 423 | 479M | 0.02% | |
LOOPRING - LRC/USD | 0.264843 | +0.82% | 0.262889 | 0.267972 | 0.256111 | 2 111 355 | 330M | 0.17% | |
SUKU - SUKU/USD | 0.172300 | +2.32% | 0.168400 | 0.181596 | 0.167500 | 2 070 198 | 21M | 1.74% | |
SPERAX - SPA/USD | 0.016490 | -2.29% | 0.016876 | 0.017189 | 0.016188 | 2 059 851 | - | - |