Palmarès et cotations Crypto-monnaies en USD - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NUMBERS PROTOCOL (X100) - NUM/USD | 3.56 | +6.27% | 3.35 | 3.59 | 3.24 | 84 550 | 2M | 19.97% | |
CLOVER FINANCE (X10) - CLV/USD | 0.493000 | +4.45% | 0.472000 | 0.502000 | 0.470000 | 1 559 960 | 10M | 7.39% | |
JASMYCOIN - JASMY/USD | 0.006250 | +3.84% | 0.006019 | 0.006339 | 0.005939 | 218 325 528 | 30M | 4.59% | |
INVERSE FINANCE - INV/USD | 41.51 | -5.10% | 43.82 | 47.83 | 39.47 | 2 000 | 3M | 3.05% | |
DORA FACTORY - DORA/USD | 0.077438 | +8.87% | 0.071131 | 0.079014 | 0.069489 | 89 110 | 230 006 | 3.00% | |
KRYLL - KRL/USD | 0.381402 | +2.82% | 0.370946 | 0.496395 | 0.364595 | 1 090 862 | 15M | 2.86% | |
SABER - SBR/USD | 0.008160 | +4.62% | 0.007800 | 0.008760 | 0.007610 | 10 193 278 | 3M | 2.67% | |
SUKU - SUKU/USD | 0.048600 | +1.25% | 0.048000 | 0.051500 | 0.047200 | 2 970 281 | 6M | 2.49% | |
SWFTCOIN - SWFTC/USD | 0.001609 | +13.31% | 0.001420 | 0.001700 | 0.001405 | 112 350 959 | 10M | 1.73% | |
TELLOR - TRB/USD | 89.89 | +18.48% | 75.87 | 96.75 | 75.31 | 33 424 | 209M | 1.44% | |
CRYPTEX - CTX/USD | 1.61 | -4.73% | 1.69 | 1.72 | 1.55 | 33 733 | 4M | 1.28% | |
FETCH.AI - FET/USD | 0.539425 | +2.41% | 0.526735 | 0.545235 | 0.520210 | 4 932 596 | 371M | 0.72% | |
VELO - VELO/USD | 0.003630 | +0.81% | 0.003650 | 0.003748 | 0.003488 | 2 322 010 | 1M | 0.69% | |
SKALE NETWORK - SKL/USD | 0.044501 | -2.84% | 0.045800 | 0.047098 | 0.044201 | 17 330 489 | 118M | 0.66% | |
COTI - COTI/USD | 0.064982 | +8.30% | 0.060000 | 0.065781 | 0.059956 | 5 557 082 | 56M | 0.64% | |
BOSON PROTOCOL (X10) - BOSON/USD | 2.73 | +0.74% | 2.71 | 2.79 | 2.68 | 38 945 | 17M | 0.62% | |
YEARN.FINANCE - YFI/USD | 9 158.53 | +7.72% | 8 502.32 | 9 602.53 | 8 480.49 | 216 | 327M | 0.61% | |
SUSHI - SUSHI/USD | 1.31 | -0.76% | 1.32 | 1.36 | 1.28 | 1 171 309 | 253M | 0.61% | |
RARIBLE - RARI/USD | 1.66 | +5.06% | 1.58 | 1.69 | 1.48 | 31 173 | 9M | 0.57% | |
BICONOMY - BICO/USD | 0.326444 | +3.37% | 0.315795 | 0.334946 | 0.312894 | 324 959 | 19M | 0.55% | |
MEASURABLE DATA TOKEN - MDT/USD | 0.061551 | +2.04% | 0.060320 | 0.064191 | 0.059810 | 3 307 360 | 37M | 0.55% | |
ALCHEMY PAY - ACH/USD | 0.022893 | +0.45% | 0.022790 | 0.022971 | 0.022204 | 18 517 743 | 81M | 0.52% | |
INJECTIVE - INJ/USD | 20.06 | +9.80% | 18.27 | 20.50 | 18.22 | 223 066 | 876M | 0.51% | |
GALA - GALA/USD | 0.032764 | +3.93% | 0.031524 | 0.033570 | 0.030630 | 37 453 083 | 247M | 0.50% | |
TRUEFI - TRU/USD | 0.058799 | +1.73% | 0.057798 | 0.058998 | 0.056899 | 2 626 873 | 32M | 0.48% | |
AMP - AMP/USD | 0.003430 | -3.11% | 0.003540 | 0.003710 | 0.003280 | 223 609 065 | 165M | 0.47% | |
V SYSTEMS - VSYS/USD | 0.001476 | -1.01% | 0.001492 | 0.001695 | 0.001454 | 11 261 622 | 4M | 0.46% | |
LCX - LCX/USD | 0.071726 | +2.03% | 0.070297 | 0.071817 | 0.068523 | 2 100 963 | 40M | 0.37% | |
BAND PROTOCOL - BAND/USD | 1.67 | +6.37% | 1.57 | 1.68 | 1.56 | 144 448 | 69M | 0.35% | |
STORJ - STORJ/USD | 0.730000 | +1.39% | 0.720000 | 0.730000 | 0.700000 | 487 235 | 105M | 0.34% |