Palmarès et cotations Crypto-monnaies en USD - Capital échangé
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Provoco - VOCO/USD | 0.000006 | +0.00% | 0.000006 | 0.000006 | 0.000006 | 534 636 500 | 2 254 | 142.30% | |
| ATB coin - ATB/USD | 0.000745 | -5.82% | 0.000791 | 0.003896 | 0.000711 | 3 925 796 | 31 318 | 9.34% | |
| Veros (x100) - VRS/USD | 0.220000 | -4.35% | 0.222000 | 0.226000 | 0.217000 | 23 208 | 67 684 | 7.54% | |
| Oduwa - OWC/USD | 0.137400 | +0.00% | 0.137400 | 0.137400 | 0.137400 | 58 297 | 322 869 | 2.48% | |
| Gas (x100) - GAS/USD | 132.38 | -0.77% | 132.40 | 134.41 | 131.03 | 1 670 | 13M | 1.65% | |
| CryptoCarbon - CCRB/USD | 0.059700 | +7.37% | 0.051200 | 0.069000 | 0.050100 | 226 933 | 1M | 0.92% | |
| TokenDesk - TDS/USD | 0.003029 | +0.46% | 0.002998 | 0.003047 | 0.002961 | 111 420 | 44 476 | 0.76% | |
| MinexCoin - MNX/USD | 0.089230 | -1.22% | 0.090430 | 0.090680 | 0.088610 | 43 523 | 1M | 0.74% | |
| Ampleforth - AMPL/USD | 0.397600 | -0.70% | 0.400400 | 0.404900 | 0.396700 | 20 452 | 2M | 0.53% | |
| StableUSD - USDS/USD | 0.997000 | +0.00% | 1.000000 | 1.010000 | 0.995000 | 5 568 | 4M | 0.15% | |
| Bitcoin Interest - BCI/USD | 0.057010 | -3.37% | 0.059000 | 0.062000 | 0.055000 | 13 569 | 1M | 0.07% | |
| Upfiring - UFR/USD | 0.031000 | +0.00% | 0.031000 | 0.031000 | 0.031000 | 12 131 | 1M | 0.06% | |
| Eidoo - EDO/USD | 0.322400 | +5.15% | 0.307600 | 0.387000 | 0.306700 | 27 665 | 17M | 0.05% | |
| Zilliqa - ZIL/USD | 0.006929 | +0.70% | 0.006880 | 0.007080 | 0.006755 | 3 756 129 | 60M | 0.04% | |
| Bitcoin Cash - BCH/USD | 308.10 | +0.16% | 307.60 | 309.81 | 305.70 | 6 995 | 5 548M | 0.04% | |
| MainCoin - MNC/USD | 0.001897 | +1.28% | 0.001812 | 0.001944 | 0.001701 | 82 721 | 407 622 | 0.04% | |
| HeartBout - HB/USD | 0.003480 | -3.06% | 0.003500 | 0.003550 | 0.003390 | 18 351 | 185 120 | 0.03% | |
| YoCoin - YOC/USD | 0.000420 | -8.70% | 0.000460 | 0.000470 | 0.000410 | 122 653 | 155 257 | 0.03% | |
| SmartCash - SMART/USD | 0.003356 | -0.42% | 0.003363 | 0.003380 | 0.003312 | 468 092 | 5M | 0.03% | |
| DataWallet - DXT/USD | 0.001888 | +5.12% | 0.001797 | 0.001903 | 0.001791 | 117 920 | 1M | 0.03% | |
| Chainlink - LINK/USD | 1.58 | -0.63% | 1.59 | 1.61 | 1.56 | 98 100 | 553M | 0.03% | |
| OmiseGo - OMG/USD | 1.05 | -0.94% | 1.06 | 1.07 | 1.04 | 38 274 | 147M | 0.03% | |
| Bitcoin SV - BSV/USD | 121.73 | -0.84% | 122.76 | 123.01 | 119.91 | 6 112 | 2 173M | 0.03% | |
| IOS token - IOST/USD | 0.006827 | -2.23% | 0.006980 | 0.007064 | 0.006821 | 3 309 589 | 82M | 0.03% | |
| Crypto 0x - ZRX/USD | 0.164052 | -0.16% | 0.164274 | 0.165217 | 0.162942 | 150 245 | 99M | 0.03% | |
| Decision Token - HST/USD | 0.000200 | +0.00% | 0.000200 | 0.000200 | 0.000200 | 7 478 | 6 405 | 0.02% | |
| Blockpass - PASS/USD | 0.003150 | +0.00% | 0.003520 | 0.003520 | 0.002922 | 36 583 | 1M | 0.02% | |
| Ethereum - ETH/USD | 198.03 | +0.11% | 197.75 | 199.09 | 196.10 | 21 016 | 21 340M | 0.02% | |
| Tether - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 657 261 | 4 108M | 0.02% | |
| Litecoin - LTC/USD | 72.80 | -0.03% | 72.83 | 73.13 | 72.45 | 14 815 | 4 606M | 0.02% |
