Palmarès et cotations Crypto-monnaies en USD - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PAX GOLD - PAXG/USD | 3 443.48 | +1.44% | 3 396.28 | 3 483.56 | 3 389.92 | 10 937 | 726M | 5.19% | |
| MAKER - MKR/USD | 1 696.68 | -5.37% | 1 798.07 | 1 808.28 | 1 634.79 | 8 566 | 1 439M | 1.01% | |
| BITCOIN - BTC/USD | 99 524.62 | -2.58% | 102 165.39 | 103 410.52 | 98 277.45 | 84 971 | 1 974 245M | 0.43% | |
| GAS (X100) - GAS/USD | 249.12 | -6.25% | 265.71 | 268.74 | 245.77 | 1 371 | 162M | 0.21% | |
| AAVE - AAVE/USD | 220.19 | -6.23% | 234.83 | 239.03 | 213.33 | 29 716 | 3 322M | 0.20% | |
| POLYMATH (X10000) - POLY/USD | 1 012.68 | -9.02% | 1 099.29 | 1 130.46 | 1 004.60 | 85 | 91M | 0.09% | |
| BITCOIN CASH - BCH/USD | 444.47 | -4.81% | 467.26 | 470.72 | 437.34 | 16 481 | 8 819M | 0.08% | |
| ETHEREUM - ETH/USD | 2 186.20 | -4.82% | 2 296.91 | 2 314.27 | 2 115.45 | 74 530 | 263 608M | 0.06% | |
| COMPOUND - COMP/USD | 44.65 | -4.39% | 46.71 | 47.16 | 43.62 | 3 980 | 397M | 0.04% | |
| LITECOIN - LTC/USD | 78.48 | -2.23% | 80.27 | 82.05 | 76.26 | 26 471 | 5 930M | 0.04% | |
| SOLANA - SOL/USD | 129.59 | -4.34% | 135.49 | 137.62 | 126.11 | 80 110 | 66 033M | 0.02% | |
| MULTIVERSX - EGLD/USD | 11.84 | -6.25% | 12.64 | 12.73 | 11.44 | 4 293 | 331M | 0.02% | |
| MONERO - XMR/USD | 293.10 | -5.03% | 308.67 | 313.79 | 288.96 | 4 150 | 5 407M | 0.02% | |
| KUSAMA - KSM/USD | 12.40 | -5.20% | 13.13 | 13.23 | 12.00 | 3 175 | 201M | 0.02% | |
| NUMERAIRE - NMR/USD | 6.54 | -4.11% | 6.86 | 7.07 | 6.43 | 519 | 52M | 0.01% | |
| DECRED - DCR/USD | 13.35 | -3.19% | 13.70 | 14.10 | 13.06 | 2 040 | 223M | 0.01% | |
| AVALANCHE - AVAX/USD | 16.02 | -4.81% | 16.83 | 17.16 | 15.63 | 21 138 | 6 638M | 0.01% | |
| HORIZEN - ZEN/USD | 6.77 | -5.31% | 7.16 | 7.31 | 6.57 | 2 387 | 108M | 0.01% | |
| DASH - DASH/USD | 18.06 | -3.83% | 18.81 | 19.01 | 17.47 | 777 | 220M | 0.01% | |
| ZCASH - ZEC/USD | 37.05 | -6.25% | 39.54 | 40.12 | 36.30 | 2 223 | 589M | 0.01% | |
| BINANCE COIN - BNB/USD | 608.79 | -3.25% | 629.59 | 635.45 | 601.69 | 10 816 | 86 737M | 0.01% | |
| OMG NETWORK - OMG/USD | 0.200000 | +0.00% | 0.200000 | 0.210000 | 0.170000 | 1 833 | 28M | 0.00% | |
| KOMODO - KMD/USD | 0.070000 | -12.50% | 0.080000 | 0.080000 | 0.070000 | 1 641 | 10M | 0.00% | |
| LISK - LSK/USD | 0.300000 | -26.83% | 0.410000 | 0.410000 | 0.300000 | 1 509 | 52M | 0.00% | |
| CURVE DAO TOKEN - CRV/USD | 0.530000 | -3.64% | 0.560000 | 0.560000 | 0.510000 | 11 147 | 688M | 0.00% | |
| SUSHISWAP - SUSHI/USD | 0.530000 | -3.64% | 0.550000 | 0.560000 | 0.500000 | 1 770 | 142M | 0.00% | |
| BANCOR - BNT/USD | 0.530232 | -4.46% | 0.555467 | 0.563105 | 0.518097 | 745 | 61M | 0.00% | |
| KAVA - KAVA/USD | 0.400000 | -2.44% | 0.410000 | 0.410000 | 0.400000 | 6 835 | 433M | 0.00% | |
| AUGUR - REP/USD | 0.690000 | -4.17% | 0.720000 | 0.740000 | 0.670000 | 67 | 8M | 0.00% | |
| THE SANDBOX - SAND/USD | 0.227197 | -4.44% | 0.237715 | 0.241543 | 0.219507 | 9 126 | 561M | 0.00% |
