Palmarès et cotations Crypto-monnaies en USD - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NUMBERS PROTOCOL (X100) - NUM/USD | 12.51 | -6.78% | 13.44 | 14.05 | 12.00 | 496 400 | 5M | 117.22% | |
CLOVER FINANCE (X10) - CLV/USD | 1.37 | -4.20% | 1.43 | 1.73 | 1.30 | 20 065 012 | 29M | 95.06% | |
VELO - VELO/USD | 0.009415 | +41.52% | 0.006666 | 0.009792 | 0.006656 | 47 976 970 | 3M | 14.17% | |
FUNCTION X (X10) - FX/USD | 2.14 | +13.23% | 1.89 | 2.45 | 1.87 | 2 564 401 | 94M | 5.83% | |
TRUEFI - TRU/USD | 0.169536 | -3.12% | 0.174900 | 0.195002 | 0.163717 | 28 535 985 | 93M | 5.18% | |
INVERSE FINANCE - INV/USD | 58.36 | +3.84% | 56.20 | 58.43 | 54.75 | 2 846 | 4M | 4.34% | |
JASMYCOIN - JASMY/USD | 0.021770 | +1.97% | 0.021350 | 0.022547 | 0.020531 | 205 044 171 | 104M | 4.31% | |
BOSON PROTOCOL (X10) - BOSON/USD | 8.34 | -7.33% | 9.03 | 9.58 | 8.06 | 257 559 | 52M | 4.11% | |
SUKU - SUKU/USD | 0.131195 | +5.21% | 0.124500 | 0.138576 | 0.121400 | 3 105 531 | 16M | 2.61% | |
CRYPTEX - CTX/USD | 4.84 | +1.04% | 4.78 | 5.10 | 4.50 | 65 774 | 13M | 2.50% | |
KRYLL - KRL/USD | 0.93 | -10.58% | 1.04 | 1.06 | 0.88 | 943 903 | 35M | 2.48% | |
SABER - SBR/USD | 0.004320 | +3.10% | 0.004190 | 0.004550 | 0.004090 | 9 452 873 | 2M | 2.48% | |
PROPY - PRO/USD | 2.17 | -7.66% | 2.35 | 2.56 | 2.00 | 1 340 753 | 126M | 2.32% | |
SWFTCOIN - SWFTC/USD | 0.005543 | +3.92% | 0.005345 | 0.005850 | 0.005166 | 117 649 948 | 36M | 1.81% | |
BICONOMY - BICO/USD | 0.657754 | +20.42% | 0.546214 | 0.669550 | 0.531192 | 1 037 734 | 39M | 1.77% | |
RARIBLE - RARI/USD | 2.62 | -3.32% | 2.71 | 2.73 | 2.59 | 84 487 | 14M | 1.55% | |
ENZYME - MLN/USD | 26.67 | -5.43% | 28.00 | 28.06 | 26.29 | 22 311 | 39M | 1.53% | |
OCEAN PROTOCOL - OCEAN/USD | 1.44 | +7.46% | 1.34 | 1.54 | 1.30 | 5 989 102 | 625M | 1.38% | |
AAVEGOTCHI - GHST/USD | 1.54 | -3.14% | 1.60 | 1.82 | 1.53 | 917 796 | 106M | 1.34% | |
LCX - LCX/USD | 0.348761 | +4.43% | 0.333964 | 0.395681 | 0.324163 | 7 014 989 | 196M | 1.25% | |
FETCH.AI - FET/USD | 3.28 | +5.81% | 3.10 | 3.48 | 3.01 | 8 508 010 | 2 257M | 1.24% | |
GITCOIN - GTC/USD | 2.17 | +6.90% | 2.03 | 2.23 | 1.99 | 173 066 | 31M | 1.22% | |
ARPA CHAIN - ARPA/USD | 0.097992 | +12.00% | 0.087490 | 0.100192 | 0.086205 | 11 689 057 | 96M | 1.19% | |
ALCHEMY PAY - ACH/USD | 0.041282 | -1.57% | 0.041939 | 0.042613 | 0.040655 | 37 822 739 | 146M | 1.07% | |
RADWORKS - RAD/USD | 3.31 | +4.42% | 3.17 | 3.45 | 3.04 | 269 217 | 85M | 1.04% | |
KEEP3RV1 - KP3R/USD | 98.70 | +3.36% | 95.49 | 100.92 | 94.89 | 3 084 | 30M | 1.02% | |
DORA FACTORY - DORA/USD | 0.115660 | +1.39% | 0.114070 | 0.115660 | 0.111740 | 29 616 | 343 533 | 1.00% | |
BADGER DAO - BADGER/USD | 7.37 | -0.41% | 7.40 | 7.48 | 7.20 | 98 522 | 73M | 0.99% | |
QUICKSWAP - QUICK/USD | 0.091887 | +2.50% | 0.089682 | 0.093016 | 0.089496 | 3 135 | 33 171 | 0.87% | |
SKALE NETWORK - SKL/USD | 0.115400 | -1.03% | 0.116600 | 0.122700 | 0.113901 | 22 553 987 | 305M | 0.85% |