Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 10
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LITECOIN - LTC/USD | 81.17 | +0.46% | 80.80 | 82.17 | 75.87 | 53 317 | 5 620M | 0.08% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.49 | +0.45% | 4.47 | 4.65 | 4.07 | 29 594 | - | - | |
| APTOS - APT/USD | 9.54 | +0.42% | 9.50 | 9.69 | 8.62 | 339 723 | - | - | |
| JOE - JOE/USD | 0.521370 | +0.42% | 0.519200 | 0.540200 | 0.473130 | 10 812 | - | - | |
| RIPPLE - XRP/USD | 0.505000 | +0.40% | 0.503000 | 0.505100 | 0.467000 | 43 637 715 | 23 860M | 0.09% | |
| CONVEX FINANCE - CVX/USD | 2.56 | +0.39% | 2.55 | 2.58 | 2.23 | 55 352 | - | - | |
| LIQUID STAKED ETH - LSETH/USD | 3 214.42 | +0.38% | 3 202.29 | 3 259.40 | 3 033.10 | 2 | - | - | |
| DOGECOIN - DOGE/USD | 0.152979 | +0.36% | 0.152426 | 0.155578 | 0.139018 | 71 884 617 | 20 288M | 0.05% | |
| MACHINE XCHANGE COIN - MXC/USD | 0.012794 | +0.27% | 0.012759 | 0.012907 | 0.011570 | 1 292 845 | - | - | |
| CHRONO.TECH - TIME/USD | 26.78 | +0.26% | 26.71 | 27.42 | 24.22 | 1 905 | - | - | |
| XY ORACLE - XYO/USD | 0.008570 | +0.23% | 0.008550 | 0.008758 | 0.007920 | 23 363 134 | 107M | 0.19% | |
| CHAINLINK - LINK/USD | 13.92 | +0.22% | 13.89 | 14.12 | 12.76 | 489 878 | 6 501M | 0.10% | |
| PLUTON - PLU/USD | 4.64 | +0.22% | 4.63 | 4.68 | 4.52 | 13 092 | 9M | 0.71% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.082490 | +0.22% | 0.082310 | 0.084292 | 0.076224 | 37 452 068 | 1 510M | 0.20% | |
| BICONOMY - BICO/USD | 0.515212 | +0.21% | 0.514107 | 0.527048 | 0.470327 | 287 515 | 30M | 0.49% | |
| STAR ATLAS - ATLAS/USD | 0.005050 | +0.20% | 0.005040 | 0.005200 | 0.004750 | 3 729 991 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 26.18 | +0.19% | 26.13 | 26.61 | 24.06 | 79 221 | 3 450M | 0.06% | |
| SWISSBORG - BORG/USD | 0.209980 | +0.16% | 0.209640 | 0.212300 | 0.195030 | 127 612 | - | - | |
| SHPING COIN - SHPING/USD | 0.008891 | +0.14% | 0.008879 | 0.009167 | 0.008212 | 10 954 936 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.005040 | +0.12% | 0.005034 | 0.005214 | 0.005000 | 18 634 001 | - | - | |
| LYMPO - LYM/USD | 0.003043 | +0.07% | 0.003041 | 0.003067 | 0.002878 | 1 492 204 | 3M | 0.18% | |
| VOXIES - VOXEL/USD | 0.239795 | +0.06% | 0.239658 | 0.246000 | 0.221554 | 133 714 | - | - | |
| AMBIRE ADEX - ADX/USD | 0.211000 | +0.04% | 0.210910 | 0.217350 | 0.198110 | 13 065 | 29M | 0.01% | |
| DAI - DAI/USD | 0.999900 | +0.01% | 0.999800 | 1.000806 | 0.999511 | 581 828 | 8 971M | 0.01% | |
| CONTENTOS - COS/USD | 0.011645 | +0.01% | 0.011644 | 0.011951 | 0.010556 | 1 649 500 | 40M | 0.05% | |
| TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 71 883 251 | 77 246M | 0.09% | |
| SERUM - SRM/USD | 0.040000 | +0.00% | 0.040000 | 0.040000 | 0.040000 | 168 947 | 5M | 0.13% | |
| EURO TETHER - EURT/USD | 1.06 | +0.00% | 1.06 | 1.06 | 1.04 | 1 572 | 42M | 0.00% | |
| EURO COIN - EURC/USD | 1.06 | +0.00% | 1.06 | 1.06 | 1.06 | 51 787 | - | - | |
| DOGELON MARS (X100) - ELON/USD | 0.000020 | +0.00% | 0.000020 | 0.000020 | 0.000018 | 3 282 923 264 | - | - |
