Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 12
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SHIDEN NETWORK - SDN/USD | 0.222531 | -0.38% | 0.223385 | 0.224933 | 0.219194 | 6 | 12M | 0.00% | |
| DOGECOIN - DOGE/USD | 0.147029 | -0.39% | 0.147600 | 0.148799 | 0.144203 | 5 817 550 | 19 499M | 0.00% | |
| XDC NETWORK - XDC/USD | 0.036884 | -0.39% | 0.037028 | 0.037028 | 0.036836 | 70 688 | 451M | 0.00% | |
| ACCESS PROTOCOL - ACS/USD | 0.002453 | -0.41% | 0.002463 | 0.002469 | 0.002448 | 2 975 605 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.683000 | -0.44% | 0.686000 | 0.687000 | 0.674000 | 3 099 | 92M | 0.00% | |
| ORIGIN PROTOCOL - OGN/USD | 0.149516 | -0.45% | 0.150197 | 0.151226 | 0.145299 | 70 632 | 59M | 0.02% | |
| PANGOLIN - PNG/USD | 0.379670 | -0.46% | 0.381430 | 0.383900 | 0.364900 | 91 278 | - | - | |
| COVALENT - CQT/USD | 0.219892 | -0.47% | 0.220933 | 0.222258 | 0.219255 | 1 116 | 28M | 0.00% | |
| SHIMMER - SMR/USD | 0.011248 | -0.49% | 0.011303 | 0.011303 | 0.011112 | 120 705 | - | - | |
| SENATE - SENATE/USD | 0.095630 | -0.50% | 0.096107 | 0.096107 | 0.095630 | 390 | - | - | |
| DECENTRALIZED SOCIAL - DESO/USD | 23.57 | -0.51% | 23.69 | 23.75 | 23.48 | 257 | - | - | |
| AAVEGOTCHI - GHST/USD | 1.97 | -0.51% | 1.98 | 1.98 | 1.89 | 39 488 | 135M | 0.06% | |
| AKASH NETWORK - AKT/USD | 3.74 | -0.53% | 3.76 | 3.77 | 3.71 | 7 982 | - | - | |
| STATUS NETWORK TOKEN - SNT/USD | 0.036274 | -0.53% | 0.036469 | 0.036966 | 0.035251 | 4 440 | 141M | 0.00% | |
| PUNDI X - PUNDIX/USD | 0.534700 | -0.58% | 0.537800 | 0.539600 | 0.522200 | 21 819 | 138M | 0.01% | |
| AERGO - AERGO/USD | 0.135300 | -0.66% | 0.136200 | 0.136200 | 0.132100 | 74 626 | - | - | |
| TRON - TRX/USD | 0.109550 | -0.69% | 0.110306 | 0.110306 | 0.108314 | 178 691 | 11 160M | 0.00% | |
| KRYLL - KRL/USD | 0.654761 | -0.72% | 0.659528 | 0.663265 | 0.651068 | 4 429 | 25M | 0.01% | |
| CRYPTEX - CTX/USD | 3.88 | -0.77% | 3.91 | 3.93 | 3.84 | 1 262 | 10M | 0.05% | |
| SUI - SUI/USD | 1.25 | -0.79% | 1.26 | 1.27 | 1.22 | 357 295 | - | - | |
| BITDAO - BIT/USD | 1.15 | -0.86% | 1.16 | 1.19 | 1.15 | 90 | - | - | |
| AXELAR - AXL/USD | 1.14 | -0.87% | 1.15 | 1.15 | 1.11 | 30 365 | - | - | |
| ARBITRUM - ARB/USD | 1.10 | -0.90% | 1.11 | 1.11 | 1.08 | 171 585 | - | - | |
| SAMOYEDCOIN - SAMO/USD | 0.006970 | -0.97% | 0.007038 | 0.007038 | 0.006838 | 51 657 | - | - | |
| LYMPO - LYM/USD | 0.003163 | -0.97% | 0.003194 | 0.003194 | 0.003162 | 7 256 | 3M | 0.00% | |
| RALLY - RLY/USD | 0.011595 | -0.99% | 0.011711 | 0.011711 | 0.011572 | 5 635 | 26M | 0.00% | |
| BEAT TOKEN - BEAT/USD | 0.012491 | -1.02% | 0.012620 | 0.012959 | 0.012272 | 23 870 | - | - | |
| STEPN - GMT/USD | 0.231813 | -1.06% | 0.234298 | 0.234804 | 0.227789 | 277 179 | - | - | |
| INTERLAY - INTR/USD | 0.035400 | -1.12% | 0.035800 | 0.035800 | 0.035400 | 730 | - | - | |
| RUBIC - RBC/USD | 0.033020 | -1.14% | 0.033400 | 0.033740 | 0.032970 | 29 524 | - | - |
