Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 13
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COVALENT - CQT/USD | 0.221196 | +0.12% | 0.220933 | 0.226123 | 0.219236 | 46 592 | 28M | 0.04% | |
| SONGBIRD - SGB/USD | 0.010480 | +0.05% | 0.010475 | 0.010672 | 0.009954 | 2 362 368 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.055000 | +0.00% | 0.055000 | 0.057000 | 0.053000 | 102 536 | - | - | |
| KIN - KIN/USD | 0.000017 | +0.00% | 0.000017 | 0.000018 | 0.000016 | 274 856 828 | 28M | 0.02% | |
| APENFT (X100) - NFT/USD | 0.000046 | +0.00% | 0.000046 | 0.000047 | 0.000046 | 12 526 295 | - | - | |
| EURO TETHER - EURT/USD | 1.06 | +0.00% | 1.06 | 1.06 | 1.05 | 1 103 | 42M | 0.00% | |
| USD COIN - USDC/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 8 737 436 | 42 307M | 0.02% | |
| EURO COIN - EURC/USD | 1.06 | +0.00% | 1.06 | 1.07 | 1.06 | 90 735 | - | - | |
| TECTONIC (X100) - TONIC/USD | 0.000012 | +0.00% | 0.000012 | 0.000012 | 0.000011 | 1 877 328 928 | - | - | |
| TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 86 962 642 | 77 246M | 0.11% | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 757 | - | - | |
| ALGORAND - ALGO/USD | 0.170000 | +0.00% | 0.170000 | 0.180000 | 0.160000 | 3 884 390 | 1 079M | 0.06% | |
| EDGECOIN - EDGT/USD | 0.800100 | +0.00% | 0.800100 | 0.800100 | 0.800100 | 38 | - | - | |
| FTX TOKEN - FTT/USD | 1.24 | +0.00% | 1.24 | 1.31 | 1.21 | 30 679 | 172M | 0.02% | |
| REN - REN/USD | 0.060000 | +0.00% | 0.060000 | 0.060000 | 0.060000 | 29 826 | 60M | 0.00% | |
| SERUM - SRM/USD | 0.040000 | +0.00% | 0.040000 | 0.040000 | 0.040000 | 154 206 | 5M | 0.12% | |
| AUSSIE DIGITAL - AUD/USD | 0.642680 | +0.00% | 0.642690 | 0.645270 | 0.640900 | 664 017 | - | - | |
| DAI - DAI/USD | 0.999795 | -0.01% | 0.999899 | 1.000393 | 0.999556 | 360 563 | 8 970M | 0.00% | |
| PAYPAL USD - PYUSD/USD | 0.999554 | -0.05% | 1.000089 | 1.000537 | 0.999441 | 368 264 | - | - | |
| FORTA - FORT/USD | 0.231300 | -0.09% | 0.231500 | 0.250600 | 0.219000 | 825 427 | - | - | |
| PAX DOLLAR - USDP/USD | 0.998500 | -0.17% | 1.000200 | 1.002100 | 0.990100 | 173 643 | - | - | |
| FRACTAL - FCL/USD | 0.009910 | -0.20% | 0.009930 | 0.009970 | 0.009878 | 5 405 | 1M | 0.00% | |
| GENSOKISHI METAVERSE - MV/USD | 0.032700 | -0.30% | 0.032800 | 0.034800 | 0.030700 | 211 224 | - | - | |
| PAX GOLD - PAXG/USD | 2 389.19 | -0.32% | 2 396.90 | 2 414.97 | 2 376.53 | 58 | 444M | 0.03% | |
| LEO TOKEN - LEO/USD | 5.85 | -0.34% | 5.87 | 5.98 | 5.82 | 26 242 | 5 495M | 0.00% | |
| MONERO - XMR/USD | 116.62 | -0.45% | 117.15 | 119.23 | 112.88 | 4 504 | 2 105M | 0.02% | |
| FERRO - FER/USD | 0.013614 | -0.48% | 0.013680 | 0.014400 | 0.013200 | 553 688 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.977650 | -0.50% | 0.982550 | 0.982550 | 0.961620 | 585 | - | - | |
| SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.997500 | -0.64% | 1.003900 | 1.003900 | 0.997500 | 767 | - | - | |
| CHINTAI - CHEX/USD | 0.277560 | -0.67% | 0.279440 | 0.279500 | 0.271460 | 107 939 | - | - |
