Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 14
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BLUZELLE - BLZ/USD | 0.403998 | -3.16% | 0.417194 | 0.419473 | 0.393175 | 837 905 | - | - | |
| FORTA - FORT/USD | 0.225400 | -3.18% | 0.232800 | 0.238700 | 0.215400 | 806 530 | - | - | |
| SWISSBORG - BORG/USD | 0.201150 | -4.05% | 0.209640 | 0.212300 | 0.195030 | 130 686 | - | - | |
| APENFT (X100) - NFT/USD | 0.000045 | -4.26% | 0.000047 | 0.000047 | 0.000045 | 122 702 881 | - | - | |
| COVALENT - CQT/USD | 0.211579 | -4.51% | 0.221583 | 0.221586 | 0.199660 | 108 743 | 26M | 0.09% | |
| BOBA NETWORK - BOBA/USD | 0.407628 | -4.58% | 0.427190 | 0.427192 | 0.390874 | 621 109 | - | - | |
| CENTRIFUGE - CFG/USD | 0.733000 | -4.73% | 0.769400 | 0.788100 | 0.707600 | 86 966 | - | - | |
| OPENLEVERAGE - OLE/USD | 0.065956 | -4.89% | 0.069344 | 0.072416 | 0.064508 | 65 760 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 6.23 | -4.89% | 6.55 | 8.00 | 6.11 | 5 437 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.733000 | -4.93% | 0.771000 | 0.796000 | 0.706000 | 78 977 | 99M | 0.06% | |
| DAPPRADAR - RADAR/USD | 0.007291 | -4.98% | 0.007673 | 0.007709 | 0.006824 | 863 340 | - | - | |
| HARVEST FINANCE - FARM/USD | 70.45 | -5.31% | 74.40 | 74.57 | 66.75 | 13 752 | 45M | 2.15% | |
| SAMOYEDCOIN - SAMO/USD | 0.006400 | -5.37% | 0.006763 | 0.006939 | 0.006271 | 1 149 362 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.163000 | -5.45% | 0.172400 | 0.174439 | 0.142253 | 1 517 252 | - | - | |
| AVENTUS - AVT/USD | 3.58 | -5.79% | 3.80 | 3.89 | 3.34 | 72 839 | 30M | 0.88% | |
| QREDO - QRDO/USD | 0.046390 | -6.08% | 0.049393 | 0.051385 | 0.044068 | 377 701 | - | - | |
| BEAT TOKEN - BEAT/USD | 0.011090 | -6.16% | 0.011818 | 0.012116 | 0.010652 | 743 260 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 19.80 | -6.21% | 21.11 | 21.32 | 19.01 | 4 814 | - | - | |
| RARIBLE - RARI/USD | 3.76 | -6.23% | 4.01 | 4.04 | 3.20 | 144 177 | 20M | 2.65% | |
| TRUEFI - TRU/USD | 0.116505 | -6.43% | 0.124517 | 0.127970 | 0.113236 | 9 521 580 | 64M | 1.73% | |
| DYPIUS - DYP/USD | 0.548610 | -6.48% | 0.586650 | 0.590000 | 0.512290 | 462 295 | - | - | |
| SUKU - SUKU/USD | 0.186002 | -6.63% | 0.199200 | 0.199600 | 0.163104 | 10 758 550 | 22M | 9.03% | |
| ELASTOS - ELA/USD | 3.30 | -7.04% | 3.55 | 3.57 | 3.00 | 86 429 | - | - | |
| NODLE NETWORK - NODL/USD | 0.007477 | -7.60% | 0.008092 | 0.008385 | 0.006929 | 5 637 480 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.034290 | -8.36% | 0.037420 | 0.037450 | 0.031500 | 19 782 648 | - | - | |
| RIBBON FINANCE - RBN/USD | 1.00 | -10.71% | 1.12 | 1.12 | 0.99 | 571 291 | - | - | |
| KARATE COMBAT (X10) - KARATE/USD | 0.022631 | -11.20% | 0.025486 | 0.025486 | 0.022622 | 1 641 095 | - | - | |
| OMNI - OMNI/USD | 2.80 | -18.84% | 3.45 | 3.45 | 2.80 | 426 | 2M | 0.07% |
