Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OCEAN PROTOCOL - OCEAN/USD 1.47 +9.70% 1.34 1.54 1.30 5 674 442 638M 1.31%
CONTENTOS - COS/USD 0.010309 +9.27% 0.009434 0.010672 0.009363 1 044 600 35M 0.03%
KARATE COMBAT (X10) - KARATE/USD 0.033999 +9.18% 0.031139 0.033999 0.030772 2 310 599 - -
IEXEC - RLC/USD 4.06 +9.14% 3.72 4.10 3.63 148 481 290M 0.21%
WRAPPED NCG - WNCG/USD 0.141150 +9.11% 0.129360 0.143390 0.128400 153 552 - -
MAKER - MKR/USD 3 572.32 +8.50% 3 292.39 3 608.00 3 286.88 1 314 3 220M 0.15%
BEAT TOKEN - BEAT/USD 0.015086 +8.34% 0.013925 0.015646 0.013020 601 120 - -
SPELL TOKEN - SPELL/USD 0.001294 +7.92% 0.001199 0.001325 0.001167 507 389 508 - -
ARCBLOCK - ABT/USD 2.07 +7.81% 1.92 2.10 1.85 242 001 - -
STORJ - STORJ/USD 0.830000 +7.79% 0.770000 0.850000 0.770000 1 034 489 119M 0.72%
FETCH.AI - FET/USD 3.34 +7.74% 3.10 3.48 3.01 7 920 412 2 298M 1.15%
NYM TOKEN - NYM/USD 0.272500 +7.71% 0.253000 0.278000 0.253000 171 142 - -
KARURA - KAR/USD 0.259000 +7.47% 0.241000 0.269000 0.239000 88 210 6M 0.40%
AUDIUS - AUDIO/USD 0.312417 +7.44% 0.290776 0.319567 0.285120 1 145 230 159M 0.22%
DISTRICT0X - DNT/USD 0.087700 +7.21% 0.081800 0.098800 0.081800 20 740 137 - -
HARVEST FINANCE - FARM/USD 55.21 +7.16% 51.52 56.27 51.42 3 587 35M 0.56%
BITCOIN CASH - BCH/USD 577.09 +7.13% 538.68 584.33 527.22 27 489 10 926M 0.15%
STATUS NETWORK TOKEN - SNT/USD 0.053054 +7.11% 0.049531 0.053188 0.048323 67 810 206M 0.00%
SONGBIRD - SGB/USD 0.013778 +7.06% 0.012870 0.014177 0.012870 2 983 961 - -
SUPERVERSE - SUPER/USD 1.37 +7.03% 1.28 1.38 1.26 1 090 617 - -
AIRSWAP - AST/USD 0.183600 +6.99% 0.171600 0.186600 0.170800 999 868 32M 0.58%
AVENTUS - AVT/USD 6.10 +6.83% 5.71 6.10 5.55 40 162 51M 0.48%
BONFIDA - FIDA/USD 0.550135 +6.81% 0.515062 0.567011 0.504217 480 523 - -
BOUNCE - AUCTION/USD 24.61 +6.77% 23.05 25.51 22.28 12 776 - -
SHIBA INU - SHIB/USD 0.000032 +6.67% 0.000030 0.000033 0.000030 3 184 960 505 17 573M 0.00%
LCX - LCX/USD 0.355235 +6.37% 0.333964 0.395681 0.324163 6 434 678 200M 1.15%
VECHAIN - VET/USD 0.047050 +6.28% 0.044269 0.047499 0.042779 41 962 125 3 141M 0.06%
SYNAPSE - SYN/USD 1.36 +6.25% 1.28 1.37 1.26 213 032 - -
POLKASTARTER - POLS/USD 1.20 +6.19% 1.13 1.28 1.12 234 725 - -
MARINADE - MNDE/USD 0.293130 +5.74% 0.277206 0.295178 0.275544 278 165 - -