Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 2
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OCEAN PROTOCOL - OCEAN/USD | 1.47 | +9.70% | 1.34 | 1.54 | 1.30 | 5 674 442 | 638M | 1.31% | |
CONTENTOS - COS/USD | 0.010309 | +9.27% | 0.009434 | 0.010672 | 0.009363 | 1 044 600 | 35M | 0.03% | |
KARATE COMBAT (X10) - KARATE/USD | 0.033999 | +9.18% | 0.031139 | 0.033999 | 0.030772 | 2 310 599 | - | - | |
IEXEC - RLC/USD | 4.06 | +9.14% | 3.72 | 4.10 | 3.63 | 148 481 | 290M | 0.21% | |
WRAPPED NCG - WNCG/USD | 0.141150 | +9.11% | 0.129360 | 0.143390 | 0.128400 | 153 552 | - | - | |
MAKER - MKR/USD | 3 572.32 | +8.50% | 3 292.39 | 3 608.00 | 3 286.88 | 1 314 | 3 220M | 0.15% | |
BEAT TOKEN - BEAT/USD | 0.015086 | +8.34% | 0.013925 | 0.015646 | 0.013020 | 601 120 | - | - | |
SPELL TOKEN - SPELL/USD | 0.001294 | +7.92% | 0.001199 | 0.001325 | 0.001167 | 507 389 508 | - | - | |
ARCBLOCK - ABT/USD | 2.07 | +7.81% | 1.92 | 2.10 | 1.85 | 242 001 | - | - | |
STORJ - STORJ/USD | 0.830000 | +7.79% | 0.770000 | 0.850000 | 0.770000 | 1 034 489 | 119M | 0.72% | |
FETCH.AI - FET/USD | 3.34 | +7.74% | 3.10 | 3.48 | 3.01 | 7 920 412 | 2 298M | 1.15% | |
NYM TOKEN - NYM/USD | 0.272500 | +7.71% | 0.253000 | 0.278000 | 0.253000 | 171 142 | - | - | |
KARURA - KAR/USD | 0.259000 | +7.47% | 0.241000 | 0.269000 | 0.239000 | 88 210 | 6M | 0.40% | |
AUDIUS - AUDIO/USD | 0.312417 | +7.44% | 0.290776 | 0.319567 | 0.285120 | 1 145 230 | 159M | 0.22% | |
DISTRICT0X - DNT/USD | 0.087700 | +7.21% | 0.081800 | 0.098800 | 0.081800 | 20 740 137 | - | - | |
HARVEST FINANCE - FARM/USD | 55.21 | +7.16% | 51.52 | 56.27 | 51.42 | 3 587 | 35M | 0.56% | |
BITCOIN CASH - BCH/USD | 577.09 | +7.13% | 538.68 | 584.33 | 527.22 | 27 489 | 10 926M | 0.15% | |
STATUS NETWORK TOKEN - SNT/USD | 0.053054 | +7.11% | 0.049531 | 0.053188 | 0.048323 | 67 810 | 206M | 0.00% | |
SONGBIRD - SGB/USD | 0.013778 | +7.06% | 0.012870 | 0.014177 | 0.012870 | 2 983 961 | - | - | |
SUPERVERSE - SUPER/USD | 1.37 | +7.03% | 1.28 | 1.38 | 1.26 | 1 090 617 | - | - | |
AIRSWAP - AST/USD | 0.183600 | +6.99% | 0.171600 | 0.186600 | 0.170800 | 999 868 | 32M | 0.58% | |
AVENTUS - AVT/USD | 6.10 | +6.83% | 5.71 | 6.10 | 5.55 | 40 162 | 51M | 0.48% | |
BONFIDA - FIDA/USD | 0.550135 | +6.81% | 0.515062 | 0.567011 | 0.504217 | 480 523 | - | - | |
BOUNCE - AUCTION/USD | 24.61 | +6.77% | 23.05 | 25.51 | 22.28 | 12 776 | - | - | |
SHIBA INU - SHIB/USD | 0.000032 | +6.67% | 0.000030 | 0.000033 | 0.000030 | 3 184 960 505 | 17 573M | 0.00% | |
LCX - LCX/USD | 0.355235 | +6.37% | 0.333964 | 0.395681 | 0.324163 | 6 434 678 | 200M | 1.15% | |
VECHAIN - VET/USD | 0.047050 | +6.28% | 0.044269 | 0.047499 | 0.042779 | 41 962 125 | 3 141M | 0.06% | |
SYNAPSE - SYN/USD | 1.36 | +6.25% | 1.28 | 1.37 | 1.26 | 213 032 | - | - | |
POLKASTARTER - POLS/USD | 1.20 | +6.19% | 1.13 | 1.28 | 1.12 | 234 725 | - | - | |
MARINADE - MNDE/USD | 0.293130 | +5.74% | 0.277206 | 0.295178 | 0.275544 | 278 165 | - | - |