Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUN TOKEN - SUN/USD | 0.015079 | +2.51% | 0.014710 | 0.015219 | 0.014710 | 10 055 | 159M | 0.00% | |
| LITECOIN - LTC/USD | 87.18 | +2.50% | 85.05 | 87.34 | 84.72 | 19 277 | 6 036M | 0.03% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.908000 | +2.48% | 0.886000 | 0.928000 | 0.886000 | 467 482 | 19M | 2.21% | |
| MOONRIVER - MOVR/USD | 14.10 | +2.47% | 13.76 | 14.23 | 13.65 | 911 | 36M | 0.04% | |
| FETCH.AI - FET/USD | 2.51 | +2.45% | 2.45 | 2.54 | 2.42 | 1 033 897 | 1 727M | 0.15% | |
| COTI - COTI/USD | 0.133018 | +2.40% | 0.129899 | 0.135910 | 0.129012 | 2 378 901 | 116M | 0.27% | |
| FANTOM - FTM/USD | 0.746355 | +2.39% | 0.728906 | 0.767672 | 0.728171 | 181 494 | 1 897M | 0.01% | |
| EOS - EOS/USD | 0.860000 | +2.38% | 0.840000 | 0.870000 | 0.830000 | 194 950 | 841M | 0.02% | |
| NANO - NANO/USD | 1.29 | +2.38% | 1.26 | 1.33 | 1.25 | 6 678 | - | - | |
| GARI NETWORK - GARI/USD | 0.026156 | +2.36% | 0.025552 | 0.026527 | 0.025493 | 73 338 | - | - | |
| UNIFI PROTOCOL DAO - UNFI/USD | 4.01 | +2.30% | 3.92 | 4.01 | 3.92 | 444 | - | - | |
| NUMERAIRE - NMR/USD | 28.23 | +2.25% | 27.61 | 28.73 | 27.49 | 1 586 | 166M | 0.03% | |
| HOLO - HOT/USD | 0.002733 | +2.24% | 0.002673 | 0.002826 | 0.002672 | 1 131 351 | - | - | |
| ALIEN WORLDS - TLM/USD | 0.018410 | +2.22% | 0.018010 | 0.019970 | 0.018000 | 148 753 | - | - | |
| DECENTRALAND - MANA/USD | 0.489257 | +2.22% | 0.478630 | 0.499395 | 0.476113 | 220 008 | 649M | 0.02% | |
| GENSOKISHI METAVERSE - MV/USD | 0.032400 | +2.21% | 0.031700 | 0.033500 | 0.031400 | 70 271 | - | - | |
| MUSE DAO - MUSE/USD | 16.25 | +2.14% | 15.91 | 16.44 | 15.73 | 1 658 | - | - | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.89 | +2.09% | 4.79 | 4.95 | 4.79 | 8 874 | 42M | 0.10% | |
| SIACOIN - SC/USD | 0.008011 | +2.08% | 0.007848 | 0.008059 | 0.007406 | 2 970 444 | 398M | 0.01% | |
| SABER - SBR/USD | 0.002990 | +2.05% | 0.002930 | 0.003010 | 0.002920 | 474 472 | 1M | 0.12% | |
| RUBIC - RBC/USD | 0.032710 | +2.03% | 0.032060 | 0.032710 | 0.032050 | 21 517 | - | - | |
| XY ORACLE - XYO/USD | 0.008758 | +2.03% | 0.008584 | 0.008867 | 0.008552 | 3 743 112 | 109M | 0.03% | |
| IOTEX NETWORK - IOTX/USD | 0.066685 | +2.02% | 0.065362 | 0.067711 | 0.065299 | 1 064 716 | 633M | 0.01% | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 10.64 | +2.01% | 10.43 | 11.06 | 9.94 | 13 200 | 5M | 3.12% | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.127347 | +1.98% | 0.124870 | 0.129161 | 0.123968 | 8 193 | 57M | 0.00% | |
| ICON PROJECT - ICX/USD | 0.257300 | +1.98% | 0.252300 | 0.261400 | 0.251000 | 70 757 | 175M | 0.01% | |
| INTERLAY - INTR/USD | 0.036100 | +1.98% | 0.035400 | 0.036500 | 0.035100 | 165 634 | - | - | |
| ECHELON PRIME - PRIME/USD | 19.15 | +1.97% | 18.78 | 19.79 | 18.64 | 16 295 | - | - | |
| API3 - API3/USD | 2.62 | +1.95% | 2.57 | 2.65 | 2.55 | 14 452 | - | - | |
| SUSHI - SUSHI/USD | 1.05 | +1.94% | 1.03 | 1.07 | 1.02 | 345 932 | 202M | 0.18% |
