Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
STORJ - STORJ/USD 0.530000 +3.92% 0.510000 0.540000 0.490000 235 121 76M 0.16% IA
POWER LEDGER - POWR/USD 0.290397 +3.90% 0.279501 0.294099 0.271833 604 228 - - IA
CHAINLINK - LINK/USD 13.65 +3.88% 13.14 13.70 12.82 248 001 6 375M 0.05% IA
BITCOIN CASH - BCH/USD 481.63 +3.85% 463.79 489.12 453.89 11 572 9 119M 0.06% IA
POLKASTARTER - POLS/USD 0.812434 +3.83% 0.782476 0.821505 0.777205 15 245 - - IA
SWEAT ECONOMY - SWEAT/USD 0.008926 +3.81% 0.008598 0.009450 0.008490 337 998 - - IA
COTI - COTI/USD 0.111580 +3.80% 0.107500 0.113451 0.104421 3 248 282 97M 0.37% IA
REEF - REEF/USD 0.002024 +3.79% 0.001950 0.002050 0.001901 6 392 000 33M 0.04% IA
IOS TOKEN - IOST/USD 0.009182 +3.79% 0.008847 0.009617 0.008528 194 290 211M 0.00% IA
COMPOUND GOVERNANCE TOKEN - COMP/USD 53.84 +3.78% 51.88 54.16 50.65 5 305 338M 0.08% IA
SMOOTH LOVE POTION - SLP/USD 0.003959 +3.77% 0.003815 0.004010 0.003722 2 707 300 - - IA
GNOSIS - GNO/USD 335.63 +3.75% 323.50 348.91 321.99 621 626M 0.03% IA
ROCKETPOOL - RPL/USD 20.31 +3.73% 19.58 20.69 19.36 1 448 - - IA
ALCHEMY PAY - ACH/USD 0.029984 +3.69% 0.028916 0.031948 0.027353 22 163 290 106M 0.63% IA
AMBIRE ADEX - ADX/USD 0.210910 +3.69% 0.203410 0.210910 0.192300 17 980 29M 0.01% IA
MASK NETWORK - MASK/USD 3.38 +3.68% 3.26 3.40 3.17 88 409 141M 0.21% IA
GOLDFINCH - GFI/USD 3.69 +3.65% 3.56 3.77 3.49 75 423 - - IA
PSTAKE FINANCE - PSTAKE/USD 0.087595 +3.64% 0.084519 0.105677 0.080972 32 301 - - IA
KARURA - KAR/USD 0.114000 +3.64% 0.110000 0.122000 0.110000 35 320 3M 0.16% IA
SWISSBORG - BORG/USD 0.205970 +3.62% 0.198780 0.210000 0.197500 102 975 - - IA
PANGOLIN - PNG/USD 0.395110 +3.59% 0.381430 0.402420 0.364640 618 329 - - IA
VOXIES - VOXEL/USD 0.240603 +3.58% 0.232277 0.244304 0.222731 109 721 - - IA
KYBER NETWORK CRYSTAL V2 - KNC/USD 0.580000 +3.57% 0.560000 0.580000 0.540000 99 607 59M 0.10% IA
BONFIDA - FIDA/USD 0.313100 +3.57% 0.302308 0.317486 0.297011 520 337 - - IA
ETHEREUM POW - ETHW/USD 3.78 +3.56% 3.65 3.85 3.55 14 038 - - IA
FLOW - FLOW/USD 0.874063 +3.56% 0.844025 0.884561 0.825988 229 781 277M 0.07% IA
LITENTRY - LIT/USD 1.018108 +3.55% 0.983178 1.035795 0.955101 12 543 - - IA
TRANCHESS - CHESS/USD 0.207280 +3.54% 0.200190 0.214950 0.197960 5 448 11M 0.01% IA
ZILLIQA - ZIL/USD 0.024257 +3.53% 0.023431 0.024873 0.022543 784 079 313M 0.01% IA
WEMIX - WEMIX/USD 1.48 +3.50% 1.43 1.50 1.43 4 547 - - IA

NOUVEAU !